SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:03 | - | 613,200 |
04.07.25 21:58:14 | - | 613,400 |
04.07.25 19:40:42 | - | 613,200 |
04.07.25 19:33:37 | - | 613,100 |
04.07.25 18:48:52 | - | 612,800 |
04.07.25 18:48:44 | - | 612,300 |
04.07.25 18:40:18 | - | 612,300 |
04.07.25 18:32:32 | - | 612,400 |
04.07.25 18:32:28 | - | 612,200 |
04.07.25 18:32:10 | - | 612,400 |
04.07.25 18:32:07 | - | 612,200 |
04.07.25 18:32:04 | - | 611,900 |
04.07.25 18:32:02 | - | 611,600 |
04.07.25 18:31:50 | - | 612,900 |
04.07.25 17:30:12 | - | 613,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:10 | - | 613,500 |
04.07.25 17:30:00 | - | 613,100 |
04.07.25 17:29:41 | - | 613,000 |
04.07.25 17:29:40 | - | 612,900 |
04.07.25 17:28:16 | - | 613,000 |
04.07.25 17:28:14 | - | 612,900 |
04.07.25 17:28:07 | - | 613,000 |
04.07.25 17:28:02 | - | 612,900 |
04.07.25 17:27:47 | - | 613,000 |
04.07.25 17:27:45 | - | 612,900 |
04.07.25 17:27:21 | - | 613,000 |
04.07.25 17:27:18 | - | 612,900 |
04.07.25 17:26:58 | - | 613,000 |
04.07.25 17:26:57 | - | 612,900 |
04.07.25 17:26:56 | - | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:26:25 | - | 612,900 |
04.07.25 17:26:25 | - | 613,000 |
04.07.25 17:26:23 | - | 612,900 |
04.07.25 17:26:06 | - | 613,000 |
04.07.25 17:26:05 | - | 612,900 |
04.07.25 17:26:00 | - | 613,000 |
04.07.25 17:25:58 | - | 612,900 |
04.07.25 17:25:30 | - | 613,000 |
04.07.25 17:25:30 | - | 612,900 |
04.07.25 17:25:29 | - | 613,000 |
04.07.25 17:25:22 | - | 612,900 |
04.07.25 17:25:17 | - | 613,000 |
04.07.25 17:25:17 | - | 612,900 |
04.07.25 17:24:59 | - | 613,000 |
04.07.25 17:24:51 | - | 612,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login