SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:59 | - | 296,300 |
26.07.24 21:59:57 | - | 296,250 |
26.07.24 21:59:56 | - | 296,300 |
26.07.24 21:59:51 | - | 296,250 |
26.07.24 21:59:44 | - | 296,250 |
26.07.24 21:59:34 | - | 296,250 |
26.07.24 21:59:33 | - | 296,200 |
26.07.24 21:59:31 | - | 296,150 |
26.07.24 21:59:30 | - | 296,200 |
26.07.24 21:59:27 | - | 296,150 |
26.07.24 21:59:26 | - | 296,100 |
26.07.24 21:59:26 | - | 296,100 |
26.07.24 21:59:25 | - | 296,200 |
26.07.24 21:59:17 | - | 296,050 |
26.07.24 21:58:52 | - | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:50 | - | 296,350 |
26.07.24 21:58:48 | - | 296,300 |
26.07.24 21:58:48 | - | 296,250 |
26.07.24 21:58:47 | - | 296,300 |
26.07.24 21:58:47 | - | 296,400 |
26.07.24 21:58:41 | - | 296,250 |
26.07.24 21:58:40 | - | 296,250 |
26.07.24 21:58:35 | - | 296,200 |
26.07.24 21:58:34 | - | 296,150 |
26.07.24 21:58:34 | - | 296,200 |
26.07.24 21:58:31 | - | 296,150 |
26.07.24 21:58:30 | - | 296,150 |
26.07.24 21:58:28 | - | 296,100 |
26.07.24 21:58:16 | - | 296,100 |
26.07.24 21:58:13 | - | 296,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:05 | - | 296,100 |
26.07.24 21:58:04 | - | 296,050 |
26.07.24 21:58:01 | - | 296,050 |
26.07.24 21:57:38 | - | 296,000 |
26.07.24 21:57:37 | - | 295,900 |
26.07.24 21:57:30 | - | 295,950 |
26.07.24 21:57:29 | - | 295,950 |
26.07.24 21:57:26 | - | 296,000 |
26.07.24 21:57:22 | - | 295,950 |
26.07.24 21:57:21 | - | 295,950 |
26.07.24 21:57:20 | - | 295,950 |
26.07.24 21:57:20 | - | 295,900 |
26.07.24 21:57:16 | - | 295,800 |
26.07.24 21:57:16 | - | 295,850 |
26.07.24 21:57:15 | - | 295,800 |