eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPOTIFY TECH. S.A. EUR 1

WKN A2JEGN | ISIN LU1778762911 | Aktie

Factsheet

09.05.25 08:42:54 RT

Bid: 582,100 EUR Size: 50 | Ask: 585,100 EUR Size: 50

582,100 EUR -0,03 % (-0,200)

Zeit	Vol. Stk.	Kurs
08:42:54	-	582,100
08:41:17	-	582,300
08:41:16	-	582,100
08:41:07	-	582,300
08:41:03	-	582,100
08:41:00	-	582,300
08:40:58	-	582,100
08:40:45	-	582,300
08:40:38	-	582,100
08:40:28	-	582,300
08:40:05	-	582,100
08:34:25	-	582,400
08:33:22	-	582,200
08:32:11	-	582,400
08:32:09	-	582,700

Zeit	Vol. Stk.	Kurs
08:32:03	-	582,300
08:31:57	-	582,500
08:31:49	-	582,700
08:30:44	-	582,700
08:23:57	-	582,700
08:21:29	-	582,700
08:18:57	-	582,500
08:17:38	-	582,400
08:17:33	-	582,500
08:14:42	-	582,400
08:13:30	-	582,600
08:13:02	-	582,400
08:12:17	-	582,500
08:12:04	-	582,300
08:11:26	-	582,300

Zeit	Vol. Stk.	Kurs
08:00:19	-	582,400
08:00:16	-	582,600
08:00:14	-	582,400
08:00:11	-	583,200
08:00:08	-	583,100
08:00:06	-	582,600
07:59:32	-	581,600
07:59:04	-	581,800
07:58:30	-	581,600
07:58:12	-	581,800
07:57:14	-	581,600
07:57:00	-	581,700
07:56:57	-	581,600
07:53:09	-	581,800
07:44:57	-	582,000

1
2
3
4
5