SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 22:00:01 | - | 146,000 |
29.09.23 21:59:40 | - | 146,200 |
29.09.23 21:59:40 | - | 146,200 |
29.09.23 21:59:40 | - | 146,000 |
29.09.23 21:59:18 | - | 146,200 |
29.09.23 21:57:28 | - | 146,400 |
29.09.23 21:57:19 | - | 146,200 |
29.09.23 21:57:12 | - | 146,400 |
29.09.23 21:56:44 | - | 146,200 |
29.09.23 21:56:40 | - | 146,400 |
29.09.23 21:56:39 | - | 146,200 |
29.09.23 21:56:12 | - | 146,400 |
29.09.23 21:56:08 | - | 146,400 |
29.09.23 21:56:08 | - | 146,600 |
29.09.23 21:56:07 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:55:32 | - | 146,600 |
29.09.23 21:55:22 | - | 146,400 |
29.09.23 21:55:01 | - | 146,600 |
29.09.23 21:54:48 | - | 146,800 |
29.09.23 21:54:41 | - | 147,000 |
29.09.23 21:54:40 | - | 146,800 |
29.09.23 21:54:35 | - | 147,000 |
29.09.23 21:54:11 | - | 146,800 |
29.09.23 21:52:47 | - | 146,800 |
29.09.23 21:52:30 | - | 147,000 |
29.09.23 21:52:10 | - | 146,800 |
29.09.23 21:51:54 | - | 147,000 |
29.09.23 21:51:22 | - | 146,800 |
29.09.23 21:51:21 | - | 146,800 |
29.09.23 21:51:15 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:51:14 | - | 146,800 |
29.09.23 21:51:11 | - | 147,000 |
29.09.23 21:50:50 | - | 146,800 |
29.09.23 21:50:05 | - | 146,800 |
29.09.23 21:49:37 | - | 146,800 |
29.09.23 21:49:23 | - | 146,600 |
29.09.23 21:49:11 | - | 146,800 |
29.09.23 21:49:11 | - | 146,600 |
29.09.23 21:49:08 | - | 146,600 |
29.09.23 21:49:06 | - | 146,800 |
29.09.23 21:49:02 | - | 146,800 |
29.09.23 21:48:57 | - | 146,600 |
29.09.23 21:48:06 | - | 146,800 |
29.09.23 21:47:41 | - | 147,000 |
29.09.23 21:47:13 | - | 146,800 |