SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:35 | - | 583,400 |
14:09:49 | - | 583,300 |
14:08:27 | - | 583,600 |
14:08:26 | - | 582,400 |
14:08:01 | - | 583,300 |
14:07:59 | - | 583,600 |
14:07:57 | - | 583,600 |
14:07:27 | - | 583,700 |
14:05:18 | - | 583,400 |
14:04:58 | - | 583,400 |
14:04:27 | - | 583,700 |
14:03:27 | - | 583,800 |
14:02:34 | - | 584,100 |
14:01:17 | - | 584,100 |
14:00:00 | - | 584,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:52 | - | 584,400 |
13:59:50 | - | 584,400 |
13:53:30 | - | 584,400 |
13:44:36 | - | 584,800 |
13:42:27 | - | 584,600 |
13:39:31 | - | 584,400 |
13:39:03 | - | 584,200 |
13:39:00 | - | 584,000 |
13:37:19 | - | 583,800 |
13:37:17 | - | 583,800 |
13:37:12 | - | 583,800 |
13:35:17 | - | 583,500 |
13:35:16 | - | 583,500 |
13:33:17 | - | 583,400 |
13:33:15 | - | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:11 | - | 584,000 |
13:33:08 | - | 583,800 |
13:33:07 | - | 583,800 |
13:33:04 | - | 584,100 |
13:32:46 | - | 584,100 |
13:32:43 | - | 584,100 |
13:32:41 | - | 584,100 |
13:32:36 | - | 584,100 |
13:31:11 | - | 584,200 |
13:31:07 | - | 584,200 |
13:31:05 | - | 584,200 |
13:30:58 | - | 584,200 |
13:30:58 | - | 584,100 |
13:30:43 | - | 584,000 |
13:30:39 | - | 584,000 |