Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPOTIFY TECH. S.A. EUR 1

WKN A2JEGN | ISIN LU1778762911 |  Aktie
Factsheet
29.05.25 14:11:35 RT
Bid: 583,400 EUR  Size: 30  |  Ask: 586,000 EUR  Size: 30
Zeit Vol. Stk. Kurs
14:11:35 - 583,400
14:09:49 - 583,300
14:08:27 - 583,600
14:08:26 - 582,400
14:08:01 - 583,300
14:07:59 - 583,600
14:07:57 - 583,600
14:07:27 - 583,700
14:05:18 - 583,400
14:04:58 - 583,400
14:04:27 - 583,700
14:03:27 - 583,800
14:02:34 - 584,100
14:01:17 - 584,100
14:00:00 - 584,700
Zeit Vol. Stk. Kurs
13:59:52 - 584,400
13:59:50 - 584,400
13:53:30 - 584,400
13:44:36 - 584,800
13:42:27 - 584,600
13:39:31 - 584,400
13:39:03 - 584,200
13:39:00 - 584,000
13:37:19 - 583,800
13:37:17 - 583,800
13:37:12 - 583,800
13:35:17 - 583,500
13:35:16 - 583,500
13:33:17 - 583,400
13:33:15 - 584,000
Zeit Vol. Stk. Kurs
13:33:11 - 584,000
13:33:08 - 583,800
13:33:07 - 583,800
13:33:04 - 584,100
13:32:46 - 584,100
13:32:43 - 584,100
13:32:41 - 584,100
13:32:36 - 584,100
13:31:11 - 584,200
13:31:07 - 584,200
13:31:05 - 584,200
13:30:58 - 584,200
13:30:58 - 584,100
13:30:43 - 584,000
13:30:39 - 584,000