SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN |
ISIN LU1778762911 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:59:58 | - | 94,030 |
27.01.23 21:59:50 | - | 94,010 |
27.01.23 21:59:49 | - | 94,010 |
27.01.23 21:59:45 | - | 94,030 |
27.01.23 21:59:40 | - | 94,030 |
27.01.23 21:59:39 | - | 94,050 |
27.01.23 21:59:38 | - | 94,030 |
27.01.23 21:59:36 | - | 94,030 |
27.01.23 21:59:35 | - | 94,030 |
27.01.23 21:59:27 | - | 94,030 |
27.01.23 21:59:26 | - | 94,030 |
27.01.23 21:59:22 | - | 94,030 |
27.01.23 21:59:21 | - | 94,040 |
27.01.23 21:59:20 | - | 94,020 |
27.01.23 21:59:20 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:59:13 | - | 94,020 |
27.01.23 21:59:10 | - | 94,010 |
27.01.23 21:59:09 | - | 94,020 |
27.01.23 21:59:08 | - | 94,020 |
27.01.23 21:59:07 | - | 94,030 |
27.01.23 21:59:06 | - | 94,020 |
27.01.23 21:59:05 | - | 94,030 |
27.01.23 21:59:04 | - | 94,030 |
27.01.23 21:59:01 | - | 94,070 |
27.01.23 21:59:00 | - | 94,070 |
27.01.23 21:58:58 | - | 94,080 |
27.01.23 21:58:52 | - | 94,060 |
27.01.23 21:58:48 | - | 94,060 |
27.01.23 21:58:47 | - | 94,060 |
27.01.23 21:58:46 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:58:43 | - | 94,080 |
27.01.23 21:58:43 | - | 94,080 |
27.01.23 21:58:39 | - | 94,080 |
27.01.23 21:58:38 | - | 94,090 |
27.01.23 21:58:36 | - | 94,080 |
27.01.23 21:58:34 | - | 94,090 |
27.01.23 21:58:16 | - | 94,070 |
27.01.23 21:58:10 | - | 94,060 |
27.01.23 21:58:09 | - | 94,060 |
27.01.23 21:58:08 | - | 94,040 |
27.01.23 21:58:07 | - | 94,040 |
27.01.23 21:58:06 | - | 94,050 |
27.01.23 21:58:04 | - | 94,050 |
27.01.23 21:58:03 | - | 94,060 |
27.01.23 21:58:00 | - | 94,100 |