eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPOTIFY TECH. S.A. EUR 1

WKN A2JEGN | ISIN LU1778762911 | Aktie

Factsheet

29.05.25 14:11:35 RT

Bid: 583,400 EUR Size: 30 | Ask: 586,000 EUR Size: 30

583,400 EUR -1,02 % (-6,000)

Zeit	Vol. Stk.	Kurs
14:11:35	-	583,400
14:09:49	-	583,300
14:08:27	-	583,600
14:08:26	-	582,400
14:08:01	-	583,300
14:07:59	-	583,600
14:07:57	-	583,600
14:07:27	-	583,700
14:05:18	-	583,400
14:04:58	-	583,400
14:04:27	-	583,700
14:03:27	-	583,800
14:02:34	-	584,100
14:01:17	-	584,100
14:00:00	-	584,700

Zeit	Vol. Stk.	Kurs
13:59:52	-	584,400
13:59:50	-	584,400
13:53:30	-	584,400
13:44:36	-	584,800
13:42:27	-	584,600
13:39:31	-	584,400
13:39:03	-	584,200
13:39:00	-	584,000
13:37:19	-	583,800
13:37:17	-	583,800
13:37:12	-	583,800
13:35:17	-	583,500
13:35:16	-	583,500
13:33:17	-	583,400
13:33:15	-	584,000

Zeit	Vol. Stk.	Kurs
13:33:11	-	584,000
13:33:08	-	583,800
13:33:07	-	583,800
13:33:04	-	584,100
13:32:46	-	584,100
13:32:43	-	584,100
13:32:41	-	584,100
13:32:36	-	584,100
13:31:11	-	584,200
13:31:07	-	584,200
13:31:05	-	584,200
13:30:58	-	584,200
13:30:58	-	584,100
13:30:43	-	584,000
13:30:39	-	584,000

1
2
3
4
5