SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:08 | 0 | 584,400 |
13:55:41 | 12 | 584,400 |
13:44:12 | 0 | 585,100 |
13:33:06 | 8 | 587,100 |
13:17:25 | 5 | 587,100 |
13:13:57 | 0 | 583,800 |
12:43:52 | 0 | 582,500 |
12:41:48 | 1 | 582,500 |
12:38:31 | 4 | 582,500 |
12:31:22 | 1 | 582,500 |
12:22:00 | 4 | 585,100 |
12:17:45 | 1 | 583,600 |
12:13:33 | 0 | 586,300 |
12:04:10 | 1 | 586,100 |
12:04:04 | 3 | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:02 | 3 | 588,000 |
11:59:20 | 2 | 588,400 |
11:56:49 | 1 | 588,400 |
11:56:48 | 1 | 588,400 |
11:56:48 | 1 | 588,400 |
11:56:47 | 1 | 588,400 |
11:56:46 | 1 | 588,400 |
11:56:46 | 1 | 588,400 |
11:56:22 | 6 | 588,400 |
11:56:21 | 3 | 588,400 |
11:56:21 | 3 | 588,400 |
11:56:14 | 1 | 588,500 |
11:53:53 | 8 | 588,400 |
11:46:27 | 1 | 588,300 |
11:43:06 | 0 | 587,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:58 | 2 | 587,200 |
11:16:20 | 1 | 587,100 |
11:13:15 | 0 | 588,500 |
11:08:49 | 1 | 588,600 |
11:05:04 | 4 | 588,300 |
11:05:03 | 30 | 587,600 |
11:01:04 | 2 | 588,300 |
10:49:04 | 5 | 586,600 |
10:48:43 | 2 | 588,200 |
10:47:25 | 1 | 588,000 |
10:43:52 | 0 | 586,600 |
10:42:04 | 5 | 586,500 |
10:40:07 | 2 | 586,100 |
10:35:22 | 3 | 590,100 |
10:20:47 | 2 | 590,300 |