SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:47 | 0 | 619,200 |
11:43:48 | 0 | 619,000 |
11:27:30 | 1 | 618,400 |
11:27:29 | 1 | 619,000 |
11:15:10 | 1 | 619,800 |
11:14:20 | 0 | 621,700 |
11:04:55 | 5 | 622,300 |
10:55:45 | 1 | 621,700 |
10:52:31 | 1 | 622,800 |
10:44:46 | 2 | 622,500 |
10:43:47 | 0 | 622,700 |
10:35:31 | 1 | 622,700 |
10:29:58 | 1 | 622,200 |
10:13:05 | 0 | 623,100 |
10:08:37 | 3 | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:17 | 0 | 627,200 |
09:18:33 | 40 | 627,200 |
09:14:03 | 0 | 629,200 |
09:07:37 | 5 | 629,200 |
08:43:42 | 0 | 625,000 |
08:43:27 | 5 | 624,900 |
08:28:16 | 1 | 628,200 |
08:17:58 | 2 | 625,200 |
07:54:42 | 2 | 628,000 |
07:30:17 | 1 | 624,600 |
19.09.25 22:43:21 | 0 | 624,100 |
19.09.25 22:14:24 | 0 | 623,400 |
19.09.25 22:08:52 | 1 | 623,400 |
19.09.25 21:51:34 | 1 | 628,100 |
19.09.25 21:44:17 | 0 | 626,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:13:48 | 0 | 624,300 |
19.09.25 20:54:48 | 1 | 623,500 |
19.09.25 20:43:16 | 0 | 625,100 |
19.09.25 20:39:39 | 1 | 624,400 |
19.09.25 20:15:37 | 3 | 625,200 |
19.09.25 20:13:34 | 0 | 623,700 |
19.09.25 20:13:16 | 1 | 623,700 |
19.09.25 20:10:57 | 1 | 624,300 |
19.09.25 19:44:05 | 0 | 622,300 |
19.09.25 19:30:21 | 1 | 622,500 |
19.09.25 19:18:09 | 2 | 623,800 |
19.09.25 19:17:03 | 1 | 624,800 |
19.09.25 19:13:34 | 1 | 624,000 |
19.09.25 19:13:28 | 0 | 624,000 |
19.09.25 19:12:07 | 4 | 623,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login