SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:36 | 1 | 254,950 |
08:20:09 | 3 | 254,950 |
08:11:54 | 1 | 254,950 |
08:06:46 | 16 | 254,900 |
08:01:48 | 3 | 255,000 |
08:01:23 | 1 | 255,000 |
08:00:11 | 2 | 254,850 |
22.04.24 21:46:26 | 1 | 255,800 |
22.04.24 21:43:31 | 0 | 256,350 |
22.04.24 21:13:39 | 0 | 256,700 |
22.04.24 21:08:14 | 16 | 256,700 |
22.04.24 20:55:25 | 15 | 257,300 |
22.04.24 20:43:55 | 0 | 257,650 |
22.04.24 20:26:31 | 2 | 258,700 |
22.04.24 20:22:40 | 1 | 258,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:13:16 | 0 | 256,900 |
22.04.24 19:54:45 | 4 | 256,900 |
22.04.24 19:43:29 | 0 | 256,300 |
22.04.24 19:42:35 | 35 | 256,350 |
22.04.24 19:39:14 | 10 | 256,050 |
22.04.24 19:34:35 | 16 | 256,600 |
22.04.24 19:28:16 | 1 | 255,850 |
22.04.24 19:14:10 | 0 | 254,400 |
22.04.24 18:56:52 | 1 | 253,550 |
22.04.24 18:43:43 | 0 | 254,200 |
22.04.24 18:26:18 | 1 | 254,250 |
22.04.24 18:12:47 | 20 | 253,800 |
22.04.24 18:08:19 | 15 | 254,600 |
22.04.24 17:43:52 | 0 | 254,300 |
22.04.24 17:42:26 | 4 | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:30:13 | 1 | 253,900 |
22.04.24 17:27:48 | 1 | 254,150 |
22.04.24 17:22:31 | 1 | 251,850 |
22.04.24 17:22:13 | 1 | 251,750 |
22.04.24 17:19:02 | 1 | 252,000 |
22.04.24 17:16:39 | 1 | 251,900 |
22.04.24 17:15:29 | 9 | 251,800 |
22.04.24 17:14:22 | 0 | 252,200 |
22.04.24 17:14:05 | 7 | 252,200 |
22.04.24 17:13:46 | 10 | 252,900 |
22.04.24 17:11:25 | 9 | 252,500 |
22.04.24 17:10:45 | 4 | 252,100 |
22.04.24 17:08:23 | 4 | 252,950 |
22.04.24 17:06:38 | 3 | 253,200 |
22.04.24 17:02:57 | 7 | 253,150 |