SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:10 | 4 | 583,400 |
11:13:28 | 0 | 582,500 |
10:44:01 | 0 | 582,500 |
10:14:23 | 0 | 582,500 |
09:44:27 | 0 | 583,000 |
09:14:21 | 0 | 583,800 |
09:12:25 | 3 | 583,900 |
08:44:26 | 0 | 579,800 |
08:42:26 | 1 | 579,600 |
08:20:53 | 1 | 581,300 |
08:03:27 | 1 | 581,800 |
08:00:04 | 4 | 582,300 |
08:00:02 | 17 | 582,400 |
07:43:55 | 2 | 580,600 |
07:30:22 | 1 | 582,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:43:27 | 0 | 583,800 |
29.08.25 22:19:39 | 9 | 583,800 |
29.08.25 22:13:18 | 0 | 583,800 |
29.08.25 22:12:35 | 1 | 583,800 |
29.08.25 21:49:06 | 3 | 582,200 |
29.08.25 21:46:04 | 3 | 583,000 |
29.08.25 21:43:12 | 0 | 581,700 |
29.08.25 21:13:27 | 0 | 580,400 |
29.08.25 20:43:35 | 0 | 579,900 |
29.08.25 20:19:11 | 3 | 579,600 |
29.08.25 20:13:58 | 0 | 579,900 |
29.08.25 20:13:36 | 2 | 579,900 |
29.08.25 20:05:54 | 2 | 578,800 |
29.08.25 19:44:25 | 0 | 578,800 |
29.08.25 19:20:58 | 2 | 578,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:13:21 | 0 | 581,200 |
29.08.25 18:43:17 | 0 | 581,600 |
29.08.25 18:16:13 | 1 | 579,900 |
29.08.25 18:13:10 | 0 | 579,700 |
29.08.25 17:59:55 | 1 | 580,300 |
29.08.25 17:48:58 | 1 | 579,100 |
29.08.25 17:48:23 | 4 | 578,800 |
29.08.25 17:43:53 | 0 | 578,200 |
29.08.25 17:42:32 | 1 | 578,200 |
29.08.25 17:18:35 | 1 | 579,800 |
29.08.25 17:14:53 | 5 | 578,900 |
29.08.25 17:13:50 | 0 | 579,000 |
29.08.25 17:11:53 | 1 | 579,000 |
29.08.25 17:09:19 | 1 | 579,700 |
29.08.25 16:58:52 | 2 | 576,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login