SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:17 | 0 | 591,000 |
28.05.25 21:38:34 | 0 | 586,500 |
28.05.25 10:48:15 | 2 | 580,000 |
28.05.25 09:09:59 | 61 | 579,200 |
28.05.25 08:09:21 | 0 | 579,200 |
27.05.25 21:33:28 | 0 | 576,900 |
27.05.25 16:26:34 | 40 | 588,300 |
27.05.25 08:02:50 | 0 | 580,000 |
26.05.25 21:57:43 | 122 | 580,100 |
26.05.25 21:31:06 | 0 | 580,100 |
26.05.25 08:10:23 | 0 | 576,300 |
23.05.25 14:20:13 | 3 | 549,200 |
23.05.25 13:49:08 | 3 | 552,900 |
23.05.25 08:04:04 | 0 | 558,400 |
22.05.25 21:47:35 | 0 | 565,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:09:40 | 0 | 565,100 |
21.05.25 21:34:57 | 0 | 566,100 |
21.05.25 16:34:58 | 9 | 581,300 |
21.05.25 08:01:43 | 0 | 575,100 |
20.05.25 21:45:25 | 0 | 580,700 |
20.05.25 21:04:14 | 2 | 577,900 |
20.05.25 16:20:20 | 3 | 586,600 |
20.05.25 08:05:26 | 0 | 585,200 |
19.05.25 21:35:17 | 0 | 588,700 |
19.05.25 18:56:56 | 6 | 590,400 |
19.05.25 18:52:47 | 6 | 589,700 |
19.05.25 18:30:55 | 2 | 589,000 |
19.05.25 08:19:42 | 0 | 571,900 |
16.05.25 08:06:55 | 0 | 568,200 |
15.05.25 21:56:31 | 1 | 573,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:35 | 0 | 570,900 |
15.05.25 18:01:25 | 6 | 570,700 |
15.05.25 08:06:19 | 0 | 562,000 |
14.05.25 21:33:57 | 0 | 561,700 |
14.05.25 17:16:22 | 1 | 568,800 |
14.05.25 12:06:19 | 10 | 551,200 |
14.05.25 08:03:59 | 0 | 553,700 |
13.05.25 21:58:42 | 0 | 553,700 |
13.05.25 21:31:26 | 0 | 555,500 |
13.05.25 17:59:04 | 1 | 562,500 |
13.05.25 08:02:49 | 0 | 555,900 |
12.05.25 21:50:47 | 4 | 559,900 |
12.05.25 21:47:57 | 0 | 558,300 |
12.05.25 21:30:39 | 0 | 560,100 |
12.05.25 20:50:46 | 3 | 563,500 |