SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN |
ISIN LU1778762911 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.22 13:00:52 | - | 87,68 |
| 01.10.22 12:57:52 | - | 87,68 |
| 01.10.22 12:54:52 | - | 87,68 |
| 01.10.22 12:51:52 | - | 87,68 |
| 01.10.22 12:48:51 | - | 87,68 |
| 01.10.22 12:45:51 | - | 87,68 |
| 01.10.22 12:42:51 | - | 87,68 |
| 01.10.22 12:39:51 | - | 87,68 |
| 01.10.22 12:36:50 | - | 87,68 |
| 01.10.22 12:33:50 | - | 87,68 |
| 01.10.22 12:30:50 | - | 87,68 |
| 01.10.22 12:27:50 | - | 87,68 |
| 01.10.22 12:24:49 | - | 87,68 |
| 01.10.22 12:21:49 | - | 87,68 |
| 01.10.22 12:18:49 | - | 87,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.22 12:15:49 | - | 87,68 |
| 01.10.22 12:12:49 | - | 87,68 |
| 01.10.22 12:09:48 | - | 87,68 |
| 01.10.22 12:06:48 | - | 87,68 |
| 01.10.22 12:03:48 | - | 87,68 |
| 01.10.22 12:00:47 | - | 87,68 |
| 01.10.22 11:57:46 | - | 87,68 |
| 01.10.22 11:54:45 | - | 87,68 |
| 01.10.22 11:51:45 | - | 87,68 |
| 01.10.22 11:48:45 | - | 87,68 |
| 01.10.22 11:45:44 | - | 87,68 |
| 01.10.22 11:42:44 | - | 87,68 |
| 01.10.22 11:39:44 | - | 87,68 |
| 01.10.22 11:36:43 | - | 87,68 |
| 01.10.22 11:33:43 | - | 87,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.22 11:30:43 | - | 87,68 |
| 01.10.22 11:27:42 | - | 87,68 |
| 01.10.22 11:24:42 | - | 87,68 |
| 01.10.22 11:21:42 | - | 87,68 |
| 01.10.22 11:18:42 | - | 87,68 |
| 01.10.22 11:15:42 | - | 87,68 |
| 01.10.22 11:12:42 | - | 87,68 |
| 01.10.22 11:09:42 | - | 87,68 |
| 01.10.22 11:06:41 | - | 87,68 |
| 01.10.22 11:03:41 | - | 87,68 |
| 01.10.22 11:00:41 | - | 87,68 |
| 01.10.22 10:57:41 | - | 87,68 |
| 01.10.22 10:54:41 | - | 87,68 |
| 01.10.22 10:51:41 | - | 87,68 |
| 01.10.22 10:48:40 | - | 87,68 |