SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:00 | - | 584,50 |
14:24:27 | - | 584,40 |
14:24:27 | - | 584,30 |
14:23:49 | - | 584,30 |
14:22:27 | - | 584,20 |
14:22:26 | - | 584,20 |
14:21:51 | - | 584,20 |
14:21:49 | - | 584,20 |
14:21:39 | - | 584,20 |
14:21:03 | - | 584,20 |
14:21:01 | - | 584,20 |
14:20:46 | - | 584,20 |
14:19:05 | - | 584,20 |
14:17:46 | - | 584,20 |
14:17:45 | - | 584,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:27 | - | 584,20 |
14:16:40 | - | 584,30 |
14:16:31 | - | 584,30 |
14:14:40 | - | 584,30 |
14:14:39 | - | 584,30 |
14:14:32 | - | 584,20 |
14:12:29 | - | 584,20 |
14:12:00 | - | 584,30 |
14:12:00 | - | 584,30 |
14:11:03 | - | 584,30 |
14:10:36 | - | 584,30 |
14:09:55 | - | 584,20 |
14:09:51 | - | 584,20 |
14:09:50 | - | 584,20 |
14:09:49 | - | 584,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:28 | - | 584,50 |
14:08:27 | - | 584,50 |
14:08:26 | - | 584,40 |
14:08:03 | - | 584,20 |
14:08:02 | - | 584,40 |
14:08:01 | - | 584,20 |
14:08:00 | - | 584,20 |
14:07:59 | - | 584,50 |
14:07:58 | - | 584,50 |
14:07:57 | - | 584,50 |
14:07:57 | - | 584,50 |
14:07:57 | - | 584,50 |
14:07:28 | - | 584,50 |
14:07:27 | - | 584,50 |
14:07:26 | - | 584,60 |