SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:45 | - | 528,00 |
| 13:31:13 | - | 527,00 |
| 13:31:12 | - | 527,00 |
| 13:30:42 | - | 527,00 |
| 13:30:41 | - | 527,00 |
| 13:29:39 | - | 527,00 |
| 13:29:13 | - | 528,00 |
| 13:29:09 | - | 527,00 |
| 13:28:40 | - | 528,00 |
| 13:28:39 | - | 527,00 |
| 13:28:08 | - | 528,00 |
| 13:28:07 | - | 527,00 |
| 13:27:38 | - | 528,00 |
| 13:26:36 | - | 527,00 |
| 13:25:03 | - | 527,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:32 | - | 528,00 |
| 13:24:01 | - | 527,00 |
| 13:23:31 | - | 527,00 |
| 13:23:30 | - | 527,00 |
| 13:22:30 | - | 528,00 |
| 13:22:00 | - | 527,00 |
| 13:21:29 | - | 528,00 |
| 13:21:28 | - | 527,00 |
| 13:20:28 | - | 528,00 |
| 13:20:27 | - | 527,00 |
| 13:19:55 | - | 528,00 |
| 13:19:25 | - | 527,00 |
| 13:18:24 | - | 528,00 |
| 13:18:23 | - | 527,00 |
| 13:17:58 | - | 528,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:50 | - | 527,00 |
| 13:17:50 | - | 527,00 |
| 13:15:32 | - | 528,00 |
| 13:15:32 | - | 528,00 |
| 13:15:22 | - | 528,00 |
| 13:15:21 | - | 527,00 |
| 13:15:04 | - | 528,00 |
| 13:14:51 | - | 528,00 |
| 13:14:50 | - | 528,00 |
| 13:14:21 | - | 528,00 |
| 13:14:20 | - | 528,00 |
| 13:11:47 | - | 528,00 |
| 13:11:46 | - | 528,00 |
| 13:11:16 | - | 528,00 |
| 13:11:15 | - | 528,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login