SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 583,10 |
08.05.25 17:25:15 | 0 | 577,70 |
08.05.25 08:01:11 | 0 | 585,30 |
07.05.25 17:25:13 | 0 | 572,50 |
07.05.25 08:01:14 | 0 | 561,20 |
06.05.25 17:25:15 | 0 | 562,90 |
06.05.25 08:01:15 | 0 | 556,70 |
05.05.25 17:25:15 | 0 | 564,50 |
05.05.25 08:03:21 | 1 | 563,70 |
05.05.25 08:03:14 | 1 | 568,00 |
05.05.25 08:00:46 | 0 | 563,70 |
02.05.25 17:25:14 | 0 | 570,00 |
02.05.25 08:01:10 | 0 | 527,50 |
30.04.25 17:25:14 | 0 | 523,00 |
30.04.25 08:01:14 | 0 | 502,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:25:12 | 0 | 491,75 |
29.04.25 15:24:54 | 10 | 484,70 |
29.04.25 13:30:57 | 12 | 483,40 |
29.04.25 08:25:46 | 0 | 529,50 |
28.04.25 17:25:14 | 0 | 526,90 |
28.04.25 08:01:13 | 0 | 547,10 |
25.04.25 17:25:14 | 0 | 534,30 |
25.04.25 08:01:11 | 0 | 538,80 |
24.04.25 19:40:49 | 2 | 530,90 |
24.04.25 17:25:14 | 0 | 531,90 |
24.04.25 08:01:12 | 0 | 521,10 |
23.04.25 17:25:15 | 0 | 526,70 |
23.04.25 08:01:14 | 0 | 532,00 |
22.04.25 17:25:14 | 0 | 518,50 |
22.04.25 08:01:14 | 0 | 485,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:15 | 0 | 498,65 |
17.04.25 12:30:53 | 20 | 503,70 |
17.04.25 08:01:14 | 0 | 500,10 |
16.04.25 17:25:15 | 0 | 502,30 |
16.04.25 08:01:14 | 0 | 499,00 |
15.04.25 19:59:02 | 1 | 508,10 |
15.04.25 17:25:14 | 0 | 506,50 |
15.04.25 08:00:51 | 0 | 480,10 |
14.04.25 17:25:14 | 0 | 486,70 |
14.04.25 08:00:54 | 0 | 485,05 |
11.04.25 17:25:14 | 0 | 483,55 |
11.04.25 17:20:06 | 3 | 484,30 |
11.04.25 12:06:27 | 5 | 495,10 |
11.04.25 08:01:14 | 0 | 495,25 |
10.04.25 17:25:14 | 0 | 497,60 |