SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:30 | 4 | 585,70 |
13:17:22 | 1 | 584,30 |
12:36:40 | 3 | 583,50 |
12:27:55 | 6 | 583,90 |
12:27:55 | 10 | 584,00 |
12:22:48 | 8 | 585,00 |
12:21:41 | 8 | 584,20 |
12:21:10 | 10 | 585,20 |
12:21:10 | 20 | 585,10 |
12:19:20 | 11 | 585,30 |
12:17:02 | 9 | 585,50 |
12:17:02 | 6 | 585,60 |
12:16:38 | 7 | 587,20 |
12:16:38 | 6 | 587,30 |
12:08:49 | 1 | 587,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:49 | 7 | 587,20 |
12:04:09 | 1 | 588,60 |
12:03:59 | 20 | 589,10 |
12:03:58 | 7 | 589,30 |
12:03:58 | 13 | 589,30 |
11:56:22 | 6 | 589,00 |
11:56:14 | 3 | 588,80 |
11:56:14 | 15 | 589,50 |
11:54:46 | 10 | 589,40 |
11:25:32 | 2 | 587,20 |
11:16:00 | 1 | 587,10 |
11:05:03 | 5 | 587,60 |
10:08:03 | 20 | 590,00 |
10:07:01 | 13 | 590,30 |
10:06:48 | 14 | 590,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:48 | 5 | 590,40 |
10:06:48 | 7 | 590,40 |
10:06:48 | 7 | 590,40 |
10:06:48 | 14 | 590,40 |
10:06:48 | 7 | 590,40 |
10:06:27 | 10 | 590,80 |
10:06:27 | 44 | 590,80 |
10:05:50 | 13 | 591,20 |
10:04:26 | 3 | 590,30 |
10:04:26 | 12 | 590,40 |
10:04:25 | 1 | 590,50 |
10:04:25 | 14 | 590,50 |
10:00:49 | 5 | 591,50 |
10:00:49 | 15 | 591,50 |
10:00:49 | 15 | 591,50 |