SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 0 | 565,50 |
12:30:14 | 0 | 559,90 |
09:30:10 | 0 | 561,40 |
08:10:19 | 0 | 557,80 |
22.05.25 19:30:07 | 0 | 570,90 |
22.05.25 17:23:23 | 10 | 570,90 |
22.05.25 16:30:08 | 0 | 569,20 |
22.05.25 12:30:07 | 0 | 571,40 |
22.05.25 09:30:31 | 0 | 567,40 |
22.05.25 08:10:22 | 0 | 564,60 |
21.05.25 19:30:15 | 0 | 565,80 |
21.05.25 16:30:23 | 0 | 580,90 |
21.05.25 12:30:22 | 0 | 572,70 |
21.05.25 09:30:28 | 0 | 576,90 |
21.05.25 08:10:20 | 0 | 574,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:09 | 0 | 583,00 |
20.05.25 17:10:06 | 3 | 586,60 |
20.05.25 17:06:30 | 3 | 585,60 |
20.05.25 16:30:07 | 0 | 587,40 |
20.05.25 12:30:28 | 0 | 589,50 |
20.05.25 09:30:24 | 0 | 586,90 |
20.05.25 08:10:19 | 0 | 584,60 |
19.05.25 19:30:10 | 0 | 588,10 |
19.05.25 16:30:06 | 0 | 587,90 |
19.05.25 12:30:15 | 0 | 568,80 |
19.05.25 09:30:28 | 0 | 572,60 |
19.05.25 08:10:19 | 0 | 570,50 |
16.05.25 19:30:07 | 0 | 588,20 |
16.05.25 16:30:08 | 0 | 583,10 |
16.05.25 12:30:24 | 0 | 575,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:26 | 0 | 570,60 |
16.05.25 08:10:17 | 0 | 567,70 |
15.05.25 19:30:08 | 0 | 574,70 |
15.05.25 16:30:13 | 0 | 559,70 |
15.05.25 12:30:13 | 0 | 562,80 |
15.05.25 09:30:09 | 0 | 560,80 |
15.05.25 08:10:21 | 0 | 561,20 |
14.05.25 19:30:25 | 0 | 562,00 |
14.05.25 16:30:11 | 0 | 569,80 |
14.05.25 12:30:28 | 0 | 551,00 |
14.05.25 09:30:24 | 0 | 556,50 |
14.05.25 08:10:22 | 0 | 553,10 |
13.05.25 19:30:19 | 0 | 559,60 |
13.05.25 16:30:18 | 0 | 566,80 |
13.05.25 12:30:10 | 0 | 558,90 |