SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 581,90 |
09:30:11 | 0 | 588,40 |
08:10:19 | 0 | 592,00 |
28.05.25 19:30:06 | 0 | 579,40 |
28.05.25 16:30:25 | 0 | 578,90 |
28.05.25 12:30:17 | 0 | 578,50 |
28.05.25 09:30:23 | 0 | 578,10 |
28.05.25 08:10:18 | 0 | 578,10 |
27.05.25 19:30:09 | 0 | 579,00 |
27.05.25 16:30:10 | 0 | 588,80 |
27.05.25 12:30:09 | 0 | 578,50 |
27.05.25 09:30:10 | 0 | 583,10 |
27.05.25 08:10:18 | 0 | 579,40 |
26.05.25 19:30:20 | 0 | 578,30 |
26.05.25 16:30:14 | 0 | 580,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:30:29 | 0 | 582,20 |
26.05.25 09:30:14 | 0 | 577,70 |
26.05.25 08:10:19 | 0 | 575,80 |
23.05.25 19:30:08 | 0 | 576,00 |
23.05.25 16:30:11 | 0 | 565,50 |
23.05.25 12:30:14 | 0 | 559,90 |
23.05.25 09:30:10 | 0 | 561,40 |
23.05.25 08:10:19 | 0 | 557,80 |
22.05.25 19:30:07 | 0 | 570,90 |
22.05.25 17:23:23 | 10 | 570,90 |
22.05.25 16:30:08 | 0 | 569,20 |
22.05.25 12:30:07 | 0 | 571,40 |
22.05.25 09:30:31 | 0 | 567,40 |
22.05.25 08:10:22 | 0 | 564,60 |
21.05.25 19:30:15 | 0 | 565,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:23 | 0 | 580,90 |
21.05.25 12:30:22 | 0 | 572,70 |
21.05.25 09:30:28 | 0 | 576,90 |
21.05.25 08:10:20 | 0 | 574,50 |
20.05.25 19:30:09 | 0 | 583,00 |
20.05.25 17:10:06 | 3 | 586,60 |
20.05.25 17:06:30 | 3 | 585,60 |
20.05.25 16:30:07 | 0 | 587,40 |
20.05.25 12:30:28 | 0 | 589,50 |
20.05.25 09:30:24 | 0 | 586,90 |
20.05.25 08:10:19 | 0 | 584,60 |
19.05.25 19:30:10 | 0 | 588,10 |
19.05.25 16:30:06 | 0 | 587,90 |
19.05.25 12:30:15 | 0 | 568,80 |
19.05.25 09:30:28 | 0 | 572,60 |