SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:15 | 0 | 254,20 |
08:10:19 | 0 | 253,75 |
22.04.24 19:30:19 | 0 | 254,25 |
22.04.24 16:30:06 | 0 | 252,70 |
22.04.24 12:30:04 | 0 | 261,95 |
22.04.24 09:30:05 | 0 | 258,75 |
22.04.24 08:10:18 | 0 | 258,75 |
19.04.24 19:30:19 | 0 | 256,90 |
19.04.24 16:30:04 | 0 | 258,95 |
19.04.24 12:30:04 | 0 | 265,80 |
19.04.24 09:56:00 | 22 | 267,70 |
19.04.24 09:30:18 | 0 | 267,70 |
19.04.24 08:10:20 | 0 | 265,20 |
18.04.24 19:30:18 | 0 | 273,05 |
18.04.24 16:45:52 | 100 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:30:04 | 0 | 276,25 |
18.04.24 12:30:03 | 0 | 275,20 |
18.04.24 09:30:04 | 0 | 275,90 |
18.04.24 08:10:19 | 0 | 274,80 |
17.04.24 19:30:22 | 0 | 276,10 |
17.04.24 16:30:07 | 0 | 278,80 |
17.04.24 12:30:04 | 0 | 280,40 |
17.04.24 09:30:07 | 0 | 278,60 |
17.04.24 08:10:24 | 0 | 278,60 |
16.04.24 19:30:24 | 0 | 279,50 |
16.04.24 16:30:03 | 0 | 277,15 |
16.04.24 12:30:03 | 0 | 270,00 |
16.04.24 09:30:04 | 0 | 271,80 |
16.04.24 08:10:18 | 0 | 271,85 |
15.04.24 19:30:19 | 0 | 274,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:30:10 | 0 | 283,95 |
15.04.24 12:30:12 | 0 | 279,55 |
15.04.24 09:30:16 | 0 | 280,75 |
15.04.24 08:10:17 | 0 | 279,20 |
12.04.24 19:30:19 | 0 | 282,00 |
12.04.24 16:30:08 | 0 | 283,90 |
12.04.24 09:30:05 | 0 | 284,50 |
12.04.24 08:10:19 | 0 | 281,80 |
11.04.24 19:30:19 | 0 | 282,45 |
11.04.24 16:30:11 | 0 | 279,75 |
11.04.24 12:30:04 | 0 | 275,70 |
11.04.24 09:30:04 | 0 | 278,30 |
11.04.24 08:10:19 | 0 | 277,55 |
10.04.24 19:30:32 | 0 | 278,50 |
10.04.24 16:30:16 | 0 | 279,55 |