Spotify Technology S.A. Ordinary Shares
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:31 | 40 | 481,7900 |
| 21:24:21 | 40 | 481,7100 |
| 21:24:15 | 40 | 481,6300 |
| 21:24:15 | 80 | 481,6300 |
| 21:24:11 | 107 | 481,7300 |
| 21:24:07 | 60 | 481,6300 |
| 21:24:07 | 100 | 481,6300 |
| 21:24:07 | 88 | 481,7450 |
| 21:24:07 | 40 | 481,7700 |
| 21:24:07 | 80 | 481,7500 |
| 21:24:07 | 40 | 481,7700 |
| 21:24:07 | 40 | 481,7700 |
| 21:24:00 | 40 | 481,7600 |
| 21:23:47 | 40 | 481,7500 |
| 21:23:44 | 80 | 481,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:44 | 100 | 481,6900 |
| 21:23:44 | 100 | 481,7500 |
| 21:23:44 | 80 | 481,7400 |
| 21:23:44 | 40 | 481,7100 |
| 21:23:44 | 40 | 481,7500 |
| 21:23:44 | 100 | 481,7400 |
| 21:23:44 | 40 | 481,7100 |
| 21:23:44 | 80 | 481,7100 |
| 21:23:44 | 40 | 481,7200 |
| 21:23:44 | 40 | 481,7100 |
| 21:23:37 | 40 | 481,7000 |
| 21:23:36 | 40 | 481,7000 |
| 21:23:35 | 40 | 481,5400 |
| 21:23:35 | 40 | 481,5300 |
| 21:23:26 | 40 | 481,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:22 | 40 | 481,7000 |
| 21:23:17 | 300 | 481,4750 |
| 21:23:16 | 40 | 481,6700 |
| 21:23:15 | 78 | 481,4650 |
| 21:23:12 | 40 | 481,5700 |
| 21:23:09 | 40 | 481,5600 |
| 21:23:06 | 40 | 481,4100 |
| 21:23:05 | 50 | 481,4100 |
| 21:23:00 | 40 | 481,7600 |
| 21:23:00 | 40 | 481,7600 |
| 21:22:57 | 100 | 481,8100 |
| 21:22:53 | 40 | 481,9600 |
| 21:22:44 | 40 | 482,0300 |
| 21:22:39 | 40 | 481,9600 |
| 21:22:37 | 40 | 482,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login