SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 277,55 |
17.04.24 08:04:22 | 0 | 278,60 |
16.04.24 08:04:57 | 0 | 274,65 |
15.04.24 11:10:29 | 1 | 282,55 |
15.04.24 08:11:17 | 0 | 282,00 |
15.04.24 08:11:10 | 0 | 282,00 |
12.04.24 08:03:29 | 0 | 282,15 |
11.04.24 08:02:10 | 0 | 279,95 |
10.04.24 18:51:51 | 6 | 280,40 |
10.04.24 08:03:45 | 0 | 278,55 |
09.04.24 08:04:07 | 0 | 285,75 |
08.04.24 17:16:23 | 5 | 286,90 |
08.04.24 08:04:08 | 40 | 287,95 |
05.04.24 08:01:57 | 0 | 273,65 |
04.04.24 08:04:15 | 0 | 269,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:02:00 | 0 | 248,20 |
02.04.24 08:05:21 | 0 | 246,95 |
28.03.24 08:05:43 | 0 | 241,50 |
27.03.24 12:02:16 | 18 | 247,00 |
27.03.24 08:05:01 | 0 | 245,50 |
27.03.24 08:04:56 | 0 | 245,50 |
26.03.24 08:01:54 | 0 | 241,00 |
25.03.24 08:01:21 | 0 | 241,00 |
22.03.24 08:02:11 | 0 | 240,00 |
21.03.24 08:03:01 | 0 | 240,00 |
20.03.24 08:02:18 | 0 | 233,00 |
19.03.24 08:01:29 | 0 | 234,00 |
Keine Daten verfügbar