SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 586,10 |
08.05.25 08:01:07 | 0 | 586,30 |
07.05.25 19:01:48 | 2 | 578,10 |
07.05.25 08:13:18 | 0 | 561,50 |
06.05.25 08:00:11 | 0 | 560,30 |
05.05.25 08:53:54 | 1 | 566,10 |
05.05.25 08:03:50 | 0 | 563,00 |
02.05.25 08:01:34 | 0 | 528,50 |
30.04.25 08:00:48 | 0 | 505,00 |
29.04.25 19:26:13 | 3 | 510,00 |
29.04.25 16:28:25 | 20 | 485,40 |
29.04.25 12:16:27 | 6 | 483,00 |
29.04.25 08:00:36 | 0 | 529,20 |
28.04.25 10:07:38 | 2 | 549,70 |
28.04.25 08:01:06 | 0 | 545,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:34 | 0 | 539,00 |
24.04.25 11:10:45 | 5 | 513,30 |
24.04.25 09:23:38 | 10 | 526,00 |
24.04.25 08:08:07 | 0 | 524,20 |
23.04.25 17:49:14 | 6 | 525,40 |
23.04.25 08:04:09 | 0 | 532,10 |
22.04.25 18:40:26 | 20 | 519,60 |
22.04.25 18:00:56 | 8 | 518,70 |
22.04.25 17:32:30 | 7 | 518,90 |
22.04.25 08:01:23 | 0 | 487,90 |
17.04.25 17:45:20 | 21 | 499,60 |
17.04.25 08:00:12 | 0 | 499,70 |
16.04.25 18:24:08 | 28 | 499,25 |
16.04.25 17:44:31 | 30 | 501,90 |
16.04.25 09:22:21 | 50 | 497,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:11 | 0 | 509,80 |
15.04.25 18:13:45 | 25 | 509,80 |
15.04.25 11:07:02 | 33 | 488,15 |
15.04.25 10:32:32 | 13 | 488,45 |
15.04.25 08:00:32 | 0 | 484,95 |
14.04.25 17:40:01 | 74 | 484,95 |
14.04.25 08:00:36 | 0 | 489,70 |
11.04.25 08:02:02 | 0 | 499,45 |
10.04.25 08:01:47 | 0 | 516,90 |