SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN |
ISIN LU1778762911 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.22 19:27:07 | 10 | 101,74 |
| 26.05.22 16:50:18 | 118 | 102,30 |
| 26.05.22 16:35:04 | 147 | 101,24 |
| 26.05.22 16:31:41 | 5 | 101,58 |
| 26.05.22 16:08:53 | 48 | 102,22 |
| 26.05.22 16:06:13 | 40 | 101,80 |
| 26.05.22 15:53:10 | 100 | 103,00 |
| 26.05.22 15:37:27 | 10 | 101,72 |
| 26.05.22 15:30:18 | 40 | 101,40 |
| 26.05.22 14:57:17 | 2 | 102,96 |
| 26.05.22 14:29:36 | 9 | 102,56 |
| 26.05.22 14:18:34 | 5 | 102,64 |
| 26.05.22 13:52:45 | 4 | 102,50 |
| 26.05.22 13:22:52 | 3 | 100,50 |
| 26.05.22 12:51:35 | 5 | 100,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.22 12:26:32 | 20 | 100,98 |
| 26.05.22 12:25:54 | 3 | 101,00 |
| 26.05.22 12:25:25 | 20 | 102,10 |
| 26.05.22 09:30:53 | 1 | 100,00 |
| 25.05.22 21:51:32 | 2 | 101,38 |
| 25.05.22 21:08:39 | 55 | 102,36 |
| 25.05.22 21:01:31 | 90 | 101,86 |
| 25.05.22 21:00:15 | 2 | 101,84 |
| 25.05.22 20:41:42 | 1 | 101,32 |
| 25.05.22 17:49:11 | 100 | 100,08 |
| 25.05.22 17:47:11 | 10 | 99,89 |
| 25.05.22 17:35:59 | 10 | 99,53 |
| 25.05.22 17:08:08 | 300 | 99,66 |
| 25.05.22 16:33:35 | 50 | 99,69 |
| 25.05.22 16:23:36 | 100 | 99,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.22 15:54:24 | 3 | 97,89 |
| 25.05.22 15:36:27 | 2 | 100,00 |
| 25.05.22 15:36:23 | 50 | 99,90 |
| 25.05.22 15:31:23 | 145 | 98,97 |
| 25.05.22 15:30:09 | 360 | 97,37 |
| 25.05.22 14:13:19 | 10 | 95,95 |
| 25.05.22 14:08:12 | 3 | 95,90 |
| 25.05.22 14:04:42 | 3 | 96,07 |
| 25.05.22 13:19:05 | 33 | 96,18 |
| 25.05.22 12:47:25 | 3 | 97,36 |
| 25.05.22 09:28:25 | 11 | 98,37 |
| 24.05.22 21:58:36 | 100 | 96,23 |
| 24.05.22 21:50:20 | 20 | 96,67 |
| 24.05.22 21:33:07 | 150 | 95,85 |
| 24.05.22 21:30:49 | 15 | 95,79 |