SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:24 | 10 | 149,60 |
17:06:33 | 222 | 149,20 |
16:18:07 | 5 | 147,80 |
16:16:59 | 4 | 147,60 |
15:54:18 | 1 | 148,20 |
15:45:41 | 1 | 148,80 |
15:36:17 | 1 | 148,60 |
15:35:03 | 40 | 149,00 |
15:06:43 | 7 | 148,40 |
14:46:48 | 2 | 147,60 |
13:17:46 | 5 | 147,60 |
11:04:02 | 5 | 146,80 |
09:08:19 | 50 | 146,00 |
09:04:14 | 9 | 146,00 |
08:56:56 | 30 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:55 | 69 | 146,40 |
08:46:55 | 10 | 146,40 |
08:13:21 | 2 | 146,40 |
08:00:03 | 25 | 146,40 |
03.10.23 19:13:10 | 1 | 147,20 |
03.10.23 18:42:28 | 5 | 147,00 |
03.10.23 18:09:13 | 7 | 146,40 |
03.10.23 17:08:09 | 8 | 147,40 |
03.10.23 17:04:29 | 100 | 147,80 |
03.10.23 16:46:34 | 8 | 149,00 |
03.10.23 16:02:36 | 20 | 151,60 |
03.10.23 15:52:15 | 15 | 151,00 |
03.10.23 15:46:31 | 11 | 150,00 |
03.10.23 15:45:24 | 1 | 149,80 |
03.10.23 15:36:13 | 1 | 149,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.23 15:29:58 | 3 | 150,20 |
03.10.23 14:46:57 | 2 | 149,40 |
03.10.23 12:05:24 | 27 | 150,40 |
03.10.23 11:29:59 | 70 | 150,60 |
03.10.23 11:07:48 | 10 | 151,00 |
03.10.23 09:17:41 | 1 | 150,20 |
03.10.23 08:00:04 | 6 | 150,20 |
02.10.23 21:55:06 | 9 | 150,80 |
02.10.23 20:14:06 | 66 | 150,20 |
02.10.23 20:10:33 | 20 | 150,40 |
02.10.23 18:21:46 | 7 | 149,80 |
02.10.23 18:13:08 | 12 | 150,40 |
02.10.23 17:24:56 | 4 | 151,40 |
02.10.23 17:09:18 | 5 | 150,80 |
02.10.23 16:59:44 | 21 | 150,00 |