SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:16 | 2 | 586,20 |
13:44:26 | 1 | 587,30 |
13:22:12 | 2 | 586,00 |
13:14:43 | 3 | 583,00 |
12:53:11 | 17 | 584,00 |
12:51:14 | 2 | 582,50 |
12:44:19 | 25 | 584,00 |
12:15:18 | 12 | 587,80 |
11:56:14 | 30 | 588,50 |
11:56:13 | 5 | 588,50 |
11:47:50 | 1 | 588,40 |
11:22:15 | 30 | 588,40 |
11:17:59 | 30 | 588,50 |
10:44:17 | 1 | 586,70 |
10:36:38 | 2 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:06 | 3 | 588,10 |
10:21:51 | 1 | 590,30 |
10:12:53 | 1 | 588,20 |
10:06:42 | 3 | 589,30 |
10:06:27 | 2 | 590,00 |
10:04:22 | 3 | 590,30 |
10:03:54 | 3 | 590,30 |
10:00:56 | 4 | 589,90 |
10:00:43 | 5 | 590,30 |
10:00:31 | 5 | 590,50 |
10:00:18 | 8 | 590,50 |
09:30:38 | 8 | 591,40 |
09:29:33 | 1 | 590,60 |
09:27:31 | 30 | 590,90 |
09:26:04 | 30 | 589,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:09 | 5 | 591,00 |
09:00:32 | 15 | 591,00 |
08:58:18 | 5 | 592,40 |
08:57:10 | 6 | 592,40 |
08:20:35 | 5 | 596,00 |
08:16:02 | 1 | 592,50 |
08:10:09 | 1 | 594,00 |
08:08:55 | 1 | 592,50 |
08:08:26 | 1 | 592,40 |
08:05:56 | 1 | 591,00 |
08:04:56 | 1 | 592,50 |
08:01:45 | 1 | 591,70 |
07:43:46 | 1 | 592,40 |
07:31:33 | 8 | 591,10 |
28.05.25 21:41:42 | 2 | 585,40 |