SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:11 | 10 | 624,50 |
21:41:26 | 20 | 625,40 |
21:34:15 | 30 | 623,50 |
21:33:29 | 24 | 623,40 |
21:24:22 | 11 | 623,40 |
21:24:14 | 8 | 623,40 |
21:14:57 | 5 | 622,10 |
21:10:52 | 50 | 623,50 |
21:08:51 | 250 | 623,50 |
20:57:28 | 2 | 623,80 |
20:56:38 | 3 | 622,00 |
20:56:23 | 1 | 623,90 |
20:45:59 | 3 | 621,10 |
20:39:04 | 2 | 623,40 |
20:29:04 | 18 | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:47 | 5 | 621,80 |
19:49:23 | 7 | 617,10 |
19:45:31 | 10 | 616,80 |
19:38:06 | 4 | 617,50 |
19:22:01 | 62 | 617,90 |
19:18:36 | 5 | 617,90 |
19:17:51 | 250 | 617,90 |
19:17:38 | 14 | 617,90 |
19:17:37 | 19 | 617,90 |
19:17:31 | 18 | 617,90 |
19:17:30 | 27 | 617,90 |
19:07:12 | 8 | 616,00 |
18:55:27 | 1 | 615,90 |
18:52:45 | 3 | 615,00 |
18:39:44 | 16 | 613,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:59 | 13 | 612,90 |
18:20:55 | 1 | 614,00 |
18:06:27 | 10 | 612,80 |
18:02:18 | 2 | 610,10 |
17:59:28 | 5 | 610,10 |
17:55:23 | 3 | 612,90 |
17:54:49 | 1 | 612,90 |
17:53:05 | 1 | 613,70 |
17:52:40 | 3 | 612,30 |
17:51:05 | 1 | 613,40 |
17:50:24 | 4 | 611,90 |
17:46:16 | 2 | 612,30 |
17:45:33 | 2 | 612,10 |
17:31:36 | 2 | 613,40 |
17:29:58 | 6 | 612,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login