SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:43:39 | 25 | 261,05 |
24.04.24 21:36:00 | 4 | 261,55 |
24.04.24 21:11:39 | 31 | 263,00 |
24.04.24 21:06:39 | 23 | 263,05 |
24.04.24 20:28:32 | 5 | 265,00 |
24.04.24 20:23:20 | 7 | 265,60 |
24.04.24 20:20:40 | 5 | 265,95 |
24.04.24 20:09:37 | 30 | 266,20 |
24.04.24 20:00:25 | 1 | 266,50 |
24.04.24 19:28:02 | 5 | 267,00 |
24.04.24 19:03:16 | 1 | 264,15 |
24.04.24 18:34:03 | 5 | 262,00 |
24.04.24 18:11:30 | 25 | 264,05 |
24.04.24 18:06:43 | 8 | 264,45 |
24.04.24 18:02:38 | 4 | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:45:46 | 5 | 262,00 |
24.04.24 17:44:59 | 4 | 261,20 |
24.04.24 17:33:51 | 60 | 265,55 |
24.04.24 17:31:41 | 200 | 264,75 |
24.04.24 17:20:56 | 12 | 263,90 |
24.04.24 17:11:50 | 4 | 266,25 |
24.04.24 17:07:51 | 9 | 265,35 |
24.04.24 17:00:02 | 48 | 267,25 |
24.04.24 17:00:02 | 10 | 268,00 |
24.04.24 16:51:59 | 2 | 270,20 |
24.04.24 16:51:16 | 6 | 270,45 |
24.04.24 16:47:17 | 5 | 269,40 |
24.04.24 16:47:16 | 12 | 270,00 |
24.04.24 16:37:15 | 4 | 273,25 |
24.04.24 16:35:14 | 1 | 273,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:33:44 | 40 | 272,25 |
24.04.24 16:16:28 | 4 | 271,05 |
24.04.24 16:15:48 | 10 | 272,00 |
24.04.24 16:14:41 | 8 | 272,40 |
24.04.24 16:14:22 | 24 | 272,90 |
24.04.24 16:11:18 | 2 | 273,35 |
24.04.24 16:02:03 | 6 | 275,00 |
24.04.24 16:01:33 | 2 | 275,20 |
24.04.24 16:01:33 | 5 | 275,20 |
24.04.24 16:01:25 | 3 | 276,50 |
24.04.24 15:56:52 | 24 | 277,90 |
24.04.24 15:56:52 | 9 | 277,90 |
24.04.24 15:54:43 | 7 | 281,75 |
24.04.24 15:43:53 | 25 | 284,85 |
24.04.24 15:36:13 | 1 | 280,70 |