SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN |
ISIN LU1778762911 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:33 | 47 | 93,99 |
| 15:13:08 | 11 | 93,93 |
| 14:47:43 | 55 | 93,24 |
| 14:10:50 | 8 | 93,92 |
| 13:17:21 | 110 | 93,60 |
| 13:15:51 | 110 | 93,98 |
| 12:54:46 | 11 | 94,17 |
| 12:45:39 | 24 | 94,13 |
| 12:11:14 | 16 | 93,95 |
| 11:41:19 | 25 | 93,81 |
| 11:29:58 | 50 | 93,10 |
| 11:18:20 | 12 | 93,81 |
| 11:09:20 | 10 | 93,59 |
| 11:08:20 | 16 | 93,59 |
| 10:49:28 | 28 | 93,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:06 | 50 | 92,25 |
| 10:03:52 | 8 | 93,77 |
| 08:41:03 | 15 | 93,60 |
| 08:27:50 | 5 | 92,66 |
| 08:26:42 | 5 | 93,56 |
| 08:13:25 | 25 | 93,46 |
| 08:00:10 | 12 | 93,38 |
| 01.07.22 21:48:47 | 40 | 93,32 |
| 01.07.22 21:31:19 | 214 | 93,11 |
| 01.07.22 19:53:10 | 30 | 92,70 |
| 01.07.22 19:35:02 | 20 | 92,48 |
| 01.07.22 19:06:05 | 17 | 91,54 |
| 01.07.22 19:04:00 | 2 | 91,60 |
| 01.07.22 18:17:04 | 2 | 91,60 |
| 01.07.22 18:02:06 | 1 | 91,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 17:57:05 | 1 | 91,65 |
| 01.07.22 17:23:20 | 140 | 92,39 |
| 01.07.22 16:51:01 | 220 | 90,62 |
| 01.07.22 16:49:17 | 1 | 90,95 |
| 01.07.22 16:41:56 | 10 | 90,33 |
| 01.07.22 16:40:08 | 17 | 90,74 |
| 01.07.22 16:21:17 | 30 | 93,18 |
| 01.07.22 16:08:02 | 6 | 93,05 |
| 01.07.22 15:59:45 | 9 | 92,85 |
| 01.07.22 15:37:50 | 10 | 91,42 |
| 01.07.22 13:54:38 | 38 | 89,60 |
| 01.07.22 13:29:58 | 25 | 89,13 |
| 01.07.22 13:23:07 | 7 | 89,84 |
| 01.07.22 13:12:09 | 10 | 89,09 |
| 01.07.22 12:05:27 | 3 | 89,69 |