SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 182,80 |
08.12.23 08:08:15 | 0 | 177,20 |
07.12.23 16:58:53 | 260 | 181,20 |
07.12.23 08:08:15 | 0 | 179,00 |
06.12.23 08:08:17 | 0 | 184,60 |
05.12.23 21:39:23 | 20 | 184,20 |
05.12.23 19:06:16 | 5 | 179,80 |
05.12.23 08:08:22 | 0 | 178,40 |
04.12.23 08:12:18 | 20 | 166,20 |
01.12.23 08:08:14 | 0 | 165,00 |
30.11.23 08:08:17 | 0 | 166,00 |
29.11.23 08:08:16 | 0 | 165,60 |
28.11.23 08:08:14 | 0 | 166,40 |
27.11.23 08:08:16 | 0 | 165,00 |
24.11.23 08:08:14 | 0 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.11.23 08:08:16 | 0 | 165,20 |
22.11.23 08:08:13 | 0 | 162,80 |
21.11.23 08:08:19 | 0 | 163,40 |
20.11.23 08:08:15 | 0 | 160,00 |
17.11.23 08:08:19 | 0 | 160,80 |
16.11.23 08:08:17 | 0 | 159,40 |
15.11.23 08:08:14 | 0 | 160,20 |
14.11.23 08:08:15 | 0 | 159,60 |
13.11.23 08:08:21 | 0 | 158,60 |
Keine Daten verfügbar