SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:21 | - | 273,000 |
10:46:20 | - | 273,000 |
10:46:19 | - | 273,000 |
10:46:17 | - | 273,000 |
10:46:17 | - | 273,000 |
10:46:15 | - | 273,000 |
10:46:15 | - | 273,000 |
10:46:12 | - | 273,100 |
10:46:08 | - | 273,100 |
10:46:08 | - | 273,100 |
10:46:06 | - | 273,100 |
10:45:59 | - | 273,100 |
10:45:58 | - | 273,000 |
10:45:56 | - | 273,000 |
10:45:51 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:49 | - | 273,000 |
10:45:40 | - | 273,000 |
10:45:39 | - | 273,150 |
10:45:35 | - | 273,100 |
10:45:34 | - | 273,100 |
10:45:31 | - | 273,100 |
10:45:31 | - | 273,100 |
10:45:30 | - | 273,100 |
10:45:26 | - | 273,100 |
10:45:25 | - | 273,000 |
10:45:24 | - | 273,250 |
10:45:23 | - | 273,250 |
10:45:22 | - | 273,250 |
10:45:22 | - | 273,500 |
10:43:32 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:31 | - | 273,100 |
10:43:30 | - | 273,150 |
10:43:26 | - | 273,300 |
10:43:24 | - | 273,200 |
10:43:23 | - | 273,200 |
10:43:22 | - | 273,200 |
10:43:18 | - | 273,200 |
10:43:16 | - | 273,100 |
10:43:15 | - | 273,100 |
10:43:14 | - | 273,100 |
10:43:14 | - | 273,100 |
10:43:13 | - | 273,100 |
10:43:11 | - | 273,100 |
10:43:09 | - | 273,250 |
10:43:08 | - | 273,250 |