SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:41:51 | - | 291,950 |
06.06.24 21:41:29 | - | 292,000 |
06.06.24 21:41:24 | - | 291,900 |
06.06.24 21:41:23 | - | 291,900 |
06.06.24 21:41:22 | - | 291,950 |
06.06.24 21:41:13 | - | 292,000 |
06.06.24 21:41:13 | - | 291,950 |
06.06.24 21:41:09 | - | 292,000 |
06.06.24 21:41:07 | - | 292,000 |
06.06.24 21:41:05 | - | 291,950 |
06.06.24 21:41:03 | - | 291,950 |
06.06.24 21:41:00 | - | 291,900 |
06.06.24 21:40:58 | - | 291,900 |
06.06.24 21:40:53 | - | 291,850 |
06.06.24 21:40:43 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:40:43 | - | 291,800 |
06.06.24 21:40:40 | - | 291,850 |
06.06.24 21:40:34 | - | 292,000 |
06.06.24 21:40:34 | - | 292,100 |
06.06.24 21:40:28 | - | 292,200 |
06.06.24 21:40:27 | - | 292,150 |
06.06.24 21:40:26 | - | 292,000 |
06.06.24 21:40:24 | - | 292,050 |
06.06.24 21:40:20 | - | 292,000 |
06.06.24 21:40:17 | - | 292,000 |
06.06.24 21:40:14 | - | 292,000 |
06.06.24 21:40:12 | - | 292,200 |
06.06.24 21:40:11 | - | 292,200 |
06.06.24 21:40:10 | - | 292,250 |
06.06.24 21:40:02 | - | 292,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:40:01 | - | 292,400 |
06.06.24 21:39:57 | - | 292,400 |
06.06.24 21:39:56 | - | 292,400 |
06.06.24 21:39:54 | - | 292,350 |
06.06.24 21:39:53 | - | 292,400 |
06.06.24 21:39:46 | - | 292,500 |
06.06.24 21:39:39 | - | 292,500 |
06.06.24 21:39:39 | - | 292,500 |
06.06.24 21:39:35 | - | 292,450 |
06.06.24 21:39:34 | - | 292,400 |
06.06.24 21:39:31 | - | 292,300 |
06.06.24 21:39:30 | - | 292,300 |
06.06.24 21:39:16 | - | 292,300 |
06.06.24 21:39:16 | - | 292,250 |
06.06.24 21:39:14 | - | 292,200 |