SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:37:30 | - | 273,100 |
10.05.24 21:37:29 | - | 273,250 |
10.05.24 21:37:28 | - | 273,200 |
10.05.24 21:37:26 | - | 273,150 |
10.05.24 21:37:25 | - | 273,150 |
10.05.24 21:37:24 | - | 273,150 |
10.05.24 21:37:20 | - | 273,200 |
10.05.24 21:37:19 | - | 273,200 |
10.05.24 21:37:17 | - | 273,100 |
10.05.24 21:37:14 | - | 273,100 |
10.05.24 21:37:13 | - | 273,100 |
10.05.24 21:37:10 | - | 273,200 |
10.05.24 21:37:09 | - | 273,150 |
10.05.24 21:37:08 | - | 273,200 |
10.05.24 21:37:03 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:37:03 | - | 273,100 |
10.05.24 21:37:01 | - | 273,100 |
10.05.24 21:36:53 | - | 273,200 |
10.05.24 21:36:51 | - | 273,150 |
10.05.24 21:36:49 | - | 273,150 |
10.05.24 21:36:48 | - | 273,100 |
10.05.24 21:36:48 | - | 273,150 |
10.05.24 21:36:46 | - | 273,150 |
10.05.24 21:36:43 | - | 273,100 |
10.05.24 21:36:43 | - | 273,150 |
10.05.24 21:36:41 | - | 273,100 |
10.05.24 21:36:40 | - | 273,150 |
10.05.24 21:36:38 | - | 273,150 |
10.05.24 21:36:33 | - | 273,150 |
10.05.24 21:36:28 | - | 273,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:36:27 | - | 273,150 |
10.05.24 21:36:26 | - | 273,250 |
10.05.24 21:36:19 | - | 273,250 |
10.05.24 21:36:18 | - | 273,250 |
10.05.24 21:36:17 | - | 273,250 |
10.05.24 21:36:16 | - | 273,300 |
10.05.24 21:36:08 | - | 273,250 |
10.05.24 21:35:56 | - | 273,250 |
10.05.24 21:35:55 | - | 273,250 |
10.05.24 21:35:52 | - | 273,250 |
10.05.24 21:35:52 | - | 273,300 |
10.05.24 21:35:51 | - | 273,350 |
10.05.24 21:35:47 | - | 273,400 |
10.05.24 21:35:46 | - | 273,350 |
10.05.24 21:35:46 | - | 273,400 |