SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:55 | - | 268,350 |
26.04.24 21:47:53 | - | 268,300 |
26.04.24 21:47:49 | - | 268,300 |
26.04.24 21:47:48 | - | 268,250 |
26.04.24 21:47:37 | - | 268,200 |
26.04.24 21:47:36 | - | 268,150 |
26.04.24 21:47:15 | - | 268,100 |
26.04.24 21:47:14 | - | 268,200 |
26.04.24 21:47:14 | - | 268,150 |
26.04.24 21:47:13 | - | 268,100 |
26.04.24 21:47:10 | - | 268,150 |
26.04.24 21:47:08 | - | 268,200 |
26.04.24 21:47:07 | - | 268,150 |
26.04.24 21:46:53 | - | 268,250 |
26.04.24 21:46:43 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:46:41 | - | 268,150 |
26.04.24 21:46:41 | - | 268,100 |
26.04.24 21:46:38 | - | 268,100 |
26.04.24 21:46:37 | - | 268,100 |
26.04.24 21:46:36 | - | 268,050 |
26.04.24 21:46:35 | - | 268,050 |
26.04.24 21:46:34 | - | 268,150 |
26.04.24 21:46:31 | - | 268,100 |
26.04.24 21:46:29 | - | 268,050 |
26.04.24 21:46:20 | - | 268,050 |
26.04.24 21:46:17 | - | 268,100 |
26.04.24 21:46:09 | - | 268,050 |
26.04.24 21:46:05 | - | 268,150 |
26.04.24 21:46:03 | - | 268,100 |
26.04.24 21:45:52 | - | 268,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:45:47 | - | 268,150 |
26.04.24 21:45:45 | - | 268,200 |
26.04.24 21:45:42 | - | 268,050 |
26.04.24 21:45:31 | - | 268,300 |
26.04.24 21:45:27 | - | 268,650 |
26.04.24 21:45:27 | - | 268,650 |
26.04.24 21:45:20 | - | 268,600 |
26.04.24 21:45:04 | - | 268,450 |
26.04.24 21:44:57 | - | 268,500 |
26.04.24 21:44:55 | - | 268,500 |
26.04.24 21:44:53 | - | 268,500 |
26.04.24 21:44:51 | - | 268,500 |
26.04.24 21:44:49 | - | 268,500 |
26.04.24 21:44:47 | - | 268,500 |
26.04.24 21:44:46 | - | 268,600 |