SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:57 | - | 573,000 |
17:17:50 | - | 572,900 |
17:17:47 | - | 573,000 |
17:17:45 | - | 572,800 |
17:17:42 | - | 572,500 |
17:17:39 | - | 572,600 |
17:17:26 | - | 572,500 |
17:17:22 | - | 572,500 |
17:17:07 | - | 572,600 |
17:17:04 | - | 572,500 |
17:16:57 | - | 572,500 |
17:16:49 | - | 572,400 |
17:16:33 | - | 572,300 |
17:16:07 | - | 572,400 |
17:16:03 | - | 572,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:59 | - | 572,400 |
17:15:56 | - | 572,500 |
17:15:54 | - | 572,300 |
17:15:53 | - | 572,400 |
17:15:51 | - | 572,500 |
17:15:39 | - | 572,400 |
17:15:36 | - | 572,500 |
17:15:33 | - | 572,400 |
17:15:28 | - | 572,400 |
17:15:25 | - | 572,200 |
17:15:23 | - | 572,200 |
17:15:12 | - | 572,200 |
17:15:09 | - | 572,200 |
17:15:05 | - | 572,300 |
17:15:02 | - | 572,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:59 | - | 572,300 |
17:14:49 | - | 572,400 |
17:14:34 | - | 572,300 |
17:14:32 | - | 572,200 |
17:14:29 | - | 572,300 |
17:14:27 | - | 572,100 |
17:14:13 | - | 572,300 |
17:14:11 | - | 572,400 |
17:14:09 | - | 572,200 |
17:13:57 | - | 572,100 |
17:13:49 | - | 572,000 |
17:13:46 | - | 571,900 |
17:13:39 | - | 571,900 |
17:13:36 | - | 571,800 |
17:13:33 | - | 571,900 |