SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:12 | - | 244,500 |
20:31:10 | - | 244,000 |
20:31:05 | - | 244,500 |
20:30:46 | - | 244,000 |
20:30:45 | - | 244,500 |
20:30:34 | - | 244,000 |
20:30:29 | - | 244,500 |
20:30:27 | - | 244,500 |
20:30:24 | - | 244,000 |
20:30:23 | - | 244,500 |
20:30:22 | - | 244,000 |
20:30:11 | - | 244,500 |
20:30:10 | - | 244,000 |
20:30:06 | - | 244,500 |
20:30:03 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:02 | - | 244,500 |
20:30:00 | - | 244,000 |
20:29:36 | - | 244,500 |
20:29:33 | - | 244,000 |
20:23:03 | - | 244,500 |
20:20:15 | - | 245,000 |
20:20:04 | - | 245,500 |
20:20:01 | - | 245,000 |
20:16:34 | - | 245,500 |
20:13:44 | - | 245,500 |
20:06:16 | - | 245,000 |
20:06:03 | - | 245,500 |
20:06:03 | - | 245,000 |
20:05:08 | - | 245,000 |
20:04:28 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:28 | - | 245,000 |
20:03:42 | - | 245,500 |
20:02:03 | - | 245,000 |
20:01:46 | - | 245,500 |
19:57:43 | - | 245,000 |
19:55:07 | - | 244,500 |
19:55:07 | - | 245,000 |
19:55:04 | - | 244,500 |
19:55:03 | - | 245,000 |
19:53:11 | - | 245,000 |
19:52:37 | - | 244,500 |
19:52:34 | - | 245,000 |
19:52:29 | - | 244,500 |
19:52:28 | - | 245,000 |
19:52:03 | - | 244,500 |