SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 22:00:01 | - | 261,750 |
24.04.24 21:59:59 | - | 262,600 |
24.04.24 21:59:57 | - | 262,500 |
24.04.24 21:59:52 | - | 262,550 |
24.04.24 21:59:51 | - | 262,550 |
24.04.24 21:59:48 | - | 262,600 |
24.04.24 21:59:47 | - | 262,650 |
24.04.24 21:59:43 | - | 262,750 |
24.04.24 21:59:41 | - | 262,600 |
24.04.24 21:59:39 | - | 262,600 |
24.04.24 21:59:37 | - | 262,500 |
24.04.24 21:59:35 | - | 262,500 |
24.04.24 21:59:33 | - | 262,500 |
24.04.24 21:59:32 | - | 262,450 |
24.04.24 21:59:31 | - | 262,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:29 | - | 262,450 |
24.04.24 21:59:28 | - | 262,400 |
24.04.24 21:59:26 | - | 262,350 |
24.04.24 21:59:23 | - | 262,450 |
24.04.24 21:59:21 | - | 262,450 |
24.04.24 21:59:18 | - | 262,400 |
24.04.24 21:59:18 | - | 262,450 |
24.04.24 21:59:16 | - | 262,400 |
24.04.24 21:59:13 | - | 262,500 |
24.04.24 21:59:11 | - | 262,400 |
24.04.24 21:59:05 | - | 262,300 |
24.04.24 21:59:02 | - | 262,300 |
24.04.24 21:58:59 | - | 262,300 |
24.04.24 21:58:57 | - | 262,300 |
24.04.24 21:58:55 | - | 262,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:58:53 | - | 262,300 |
24.04.24 21:58:53 | - | 262,500 |
24.04.24 21:58:52 | - | 262,450 |
24.04.24 21:58:52 | - | 262,500 |
24.04.24 21:58:51 | - | 262,500 |
24.04.24 21:58:46 | - | 262,500 |
24.04.24 21:58:44 | - | 262,550 |
24.04.24 21:58:42 | - | 262,550 |
24.04.24 21:58:40 | - | 262,500 |
24.04.24 21:58:38 | - | 262,450 |
24.04.24 21:58:36 | - | 262,450 |
24.04.24 21:58:36 | - | 262,500 |
24.04.24 21:58:35 | - | 262,450 |
24.04.24 21:58:34 | - | 262,400 |
24.04.24 21:58:33 | - | 262,400 |