SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:11 | - | 269,150 |
21:56:10 | - | 269,200 |
21:56:09 | - | 269,200 |
21:56:08 | - | 269,200 |
21:56:07 | - | 269,200 |
21:56:06 | - | 269,150 |
21:56:02 | - | 269,000 |
21:56:02 | - | 269,000 |
21:56:01 | - | 268,950 |
21:56:01 | - | 268,900 |
21:55:59 | - | 268,750 |
21:55:57 | - | 268,800 |
21:55:47 | - | 268,750 |
21:55:44 | - | 268,750 |
21:55:42 | - | 268,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:42 | - | 268,750 |
21:55:42 | - | 268,900 |
21:55:41 | - | 269,000 |
21:55:40 | - | 269,000 |
21:55:40 | - | 269,050 |
21:55:39 | - | 269,000 |
21:55:20 | - | 269,050 |
21:55:19 | - | 269,050 |
21:55:10 | - | 269,000 |
21:55:10 | - | 269,100 |
21:55:09 | - | 269,100 |
21:55:07 | - | 269,050 |
21:55:04 | - | 269,000 |
21:55:01 | - | 268,900 |
21:54:59 | - | 268,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:58 | - | 268,900 |
21:54:53 | - | 268,850 |
21:54:45 | - | 268,850 |
21:54:43 | - | 268,900 |
21:54:43 | - | 268,850 |
21:54:39 | - | 268,850 |
21:54:37 | - | 268,850 |
21:54:37 | - | 268,850 |
21:54:25 | - | 268,850 |
21:54:20 | - | 268,850 |
21:54:18 | - | 268,900 |
21:54:12 | - | 269,050 |
21:54:10 | - | 269,050 |
21:54:08 | - | 269,000 |
21:54:07 | - | 268,950 |