SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:35 | - | 585,200 |
| 14:00:34 | - | 585,000 |
| 14:00:33 | - | 585,100 |
| 13:59:25 | - | 585,000 |
| 13:59:21 | - | 585,000 |
| 13:59:18 | - | 585,100 |
| 13:59:00 | - | 585,000 |
| 13:58:53 | - | 585,000 |
| 13:58:48 | - | 585,000 |
| 13:58:45 | - | 585,000 |
| 13:58:41 | - | 585,000 |
| 13:58:34 | - | 585,000 |
| 13:58:22 | - | 585,000 |
| 13:57:54 | - | 585,000 |
| 13:57:49 | - | 585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:47 | - | 585,100 |
| 13:57:20 | - | 585,100 |
| 13:57:17 | - | 585,000 |
| 13:57:07 | - | 585,000 |
| 13:57:05 | - | 584,900 |
| 13:56:37 | - | 585,000 |
| 13:56:34 | - | 584,900 |
| 13:56:06 | - | 585,000 |
| 13:56:01 | - | 585,000 |
| 13:55:59 | - | 584,900 |
| 13:55:56 | - | 585,000 |
| 13:55:54 | - | 585,100 |
| 13:55:50 | - | 585,000 |
| 13:55:49 | - | 585,100 |
| 13:55:46 | - | 585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:44 | - | 584,900 |
| 13:55:39 | - | 585,000 |
| 13:55:26 | - | 585,000 |
| 13:55:23 | - | 585,000 |
| 13:55:21 | - | 585,000 |
| 13:55:18 | - | 585,000 |
| 13:55:09 | - | 585,000 |
| 13:55:06 | - | 585,000 |
| 13:54:59 | - | 585,000 |
| 13:54:57 | - | 585,100 |
| 13:51:11 | - | 585,000 |
| 13:51:07 | - | 585,000 |
| 13:51:06 | - | 585,000 |
| 13:51:03 | - | 585,100 |
| 13:51:02 | - | 585,300 |