SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:03 | - | 274,450 |
03.05.24 21:43:58 | - | 274,450 |
03.05.24 21:43:58 | - | 274,400 |
03.05.24 21:43:45 | - | 274,250 |
03.05.24 21:43:45 | - | 274,250 |
03.05.24 21:43:43 | - | 274,250 |
03.05.24 21:43:41 | - | 274,300 |
03.05.24 21:43:36 | - | 274,350 |
03.05.24 21:43:33 | - | 274,250 |
03.05.24 21:43:26 | - | 274,300 |
03.05.24 21:43:25 | - | 274,350 |
03.05.24 21:43:23 | - | 274,300 |
03.05.24 21:43:21 | - | 274,350 |
03.05.24 21:43:19 | - | 274,350 |
03.05.24 21:43:17 | - | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:15 | - | 274,250 |
03.05.24 21:43:13 | - | 274,250 |
03.05.24 21:43:10 | - | 274,350 |
03.05.24 21:43:10 | - | 274,250 |
03.05.24 21:43:03 | - | 274,300 |
03.05.24 21:43:01 | - | 274,250 |
03.05.24 21:42:59 | - | 274,200 |
03.05.24 21:42:53 | - | 274,250 |
03.05.24 21:42:53 | - | 274,200 |
03.05.24 21:42:46 | - | 274,250 |
03.05.24 21:42:45 | - | 274,300 |
03.05.24 21:42:34 | - | 274,300 |
03.05.24 21:42:28 | - | 274,300 |
03.05.24 21:42:25 | - | 274,350 |
03.05.24 21:42:20 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:42:19 | - | 274,350 |
03.05.24 21:42:11 | - | 274,350 |
03.05.24 21:42:10 | - | 274,300 |
03.05.24 21:42:08 | - | 274,350 |
03.05.24 21:42:06 | - | 274,250 |
03.05.24 21:42:06 | - | 274,300 |
03.05.24 21:42:05 | - | 274,250 |
03.05.24 21:42:05 | - | 274,300 |
03.05.24 21:42:01 | - | 274,350 |
03.05.24 21:41:54 | - | 274,400 |
03.05.24 21:41:52 | - | 274,350 |
03.05.24 21:41:50 | - | 274,400 |
03.05.24 21:41:43 | - | 274,500 |
03.05.24 21:41:42 | - | 274,450 |
03.05.24 21:41:42 | - | 274,500 |