Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 663,9600 |
28.05.25 22:00:02 | 90,27 Tsd. | 663,9600 |
28.05.25 22:00:00 | 160 | 663,9500 |
28.05.25 22:00:00 | 720 | 663,9500 |
28.05.25 21:59:59 | 872 | 663,9550 |
28.05.25 21:59:59 | 171 | 664,1500 |
28.05.25 21:59:59 | 171 | 663,9500 |
28.05.25 21:59:59 | 100 | 663,9700 |
28.05.25 21:59:58 | 100 | 663,9700 |
28.05.25 21:59:58 | 100 | 663,9700 |
28.05.25 21:59:58 | 100 | 663,9700 |
28.05.25 21:59:58 | 100 | 663,9700 |
28.05.25 21:59:58 | 100 | 663,8100 |
28.05.25 21:59:57 | 100 | 663,5000 |
28.05.25 21:59:57 | 100 | 663,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:57 | 100 | 663,8350 |
28.05.25 21:59:57 | 100 | 663,8350 |
28.05.25 21:59:57 | 100 | 663,8750 |
28.05.25 21:59:57 | 100 | 663,8300 |
28.05.25 21:59:57 | 200 | 663,8300 |
28.05.25 21:59:57 | 342 | 663,8300 |
28.05.25 21:59:57 | 200 | 663,8600 |
28.05.25 21:59:57 | 378 | 663,8300 |
28.05.25 21:59:57 | 200 | 663,8400 |
28.05.25 21:59:57 | 192 | 663,8600 |
28.05.25 21:59:57 | 100 | 663,8900 |
28.05.25 21:59:57 | 100 | 663,9000 |
28.05.25 21:59:57 | 100 | 664,0700 |
28.05.25 21:59:56 | 100 | 663,9000 |
28.05.25 21:59:56 | 100 | 663,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:56 | 125 | 664,1400 |
28.05.25 21:59:56 | 100 | 663,8900 |
28.05.25 21:59:55 | 100 | 664,0100 |
28.05.25 21:59:55 | 100 | 663,8950 |
28.05.25 21:59:55 | 100 | 663,9400 |
28.05.25 21:59:54 | 110 | 664,0200 |
28.05.25 21:59:54 | 310 | 664,0000 |
28.05.25 21:59:54 | 100 | 664,0000 |
28.05.25 21:59:54 | 310 | 664,0200 |
28.05.25 21:59:54 | 100 | 664,1400 |
28.05.25 21:59:54 | 100 | 663,8900 |
28.05.25 21:59:54 | 100 | 663,9900 |
28.05.25 21:59:54 | 100 | 663,9500 |
28.05.25 21:59:53 | 100 | 664,0800 |
28.05.25 21:59:53 | 100 | 663,8400 |