Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 720,9100 |
22:00:02 | 187,56 Tsd. | 720,9100 |
21:59:59 | 900 | 721,8600 |
21:59:59 | 778 | 721,8400 |
21:59:59 | 932 | 721,8300 |
21:59:59 | 100 | 721,8300 |
21:59:58 | 100 | 721,7100 |
21:59:58 | 100 | 721,6800 |
21:59:58 | 100 | 721,7100 |
21:59:58 | 100 | 721,7100 |
21:59:58 | 100 | 721,7600 |
21:59:58 | 100 | 721,7500 |
21:59:58 | 100 | 721,7100 |
21:59:58 | 104 | 721,7600 |
21:59:58 | 100 | 721,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 721,5100 |
21:59:57 | 164 | 721,5000 |
21:59:57 | 100 | 721,6400 |
21:59:57 | 100 | 721,6400 |
21:59:57 | 100 | 721,6400 |
21:59:57 | 100 | 721,7900 |
21:59:57 | 100 | 721,5400 |
21:59:57 | 655 | 721,9400 |
21:59:57 | 145 | 721,9400 |
21:59:57 | 110 | 721,9300 |
21:59:57 | 100 | 721,8800 |
21:59:57 | 100 | 721,8500 |
21:59:57 | 100 | 721,7800 |
21:59:57 | 100 | 721,7400 |
21:59:57 | 100 | 721,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 721,6400 |
21:59:57 | 100 | 721,5400 |
21:59:56 | 133 | 721,4600 |
21:59:56 | 100 | 721,4350 |
21:59:55 | 100 | 721,3500 |
21:59:55 | 100 | 721,3500 |
21:59:55 | 110 | 720,9600 |
21:59:55 | 100 | 721,3500 |
21:59:55 | 100 | 721,0200 |
21:59:55 | 100 | 721,3300 |
21:59:55 | 100 | 721,3500 |
21:59:54 | 100 | 721,3100 |
21:59:54 | 100 | 721,3300 |
21:59:54 | 188 | 721,3200 |
21:59:54 | 100 | 721,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login