Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | - | 655,2600 |
08.05.25 22:00:02 | 101,35 Tsd. | 655,2600 |
08.05.25 22:00:00 | 140 | 655,7600 |
08.05.25 21:59:59 | 100 | 655,6000 |
08.05.25 21:59:59 | 216 | 655,2400 |
08.05.25 21:59:59 | 600 | 655,3900 |
08.05.25 21:59:59 | 294 | 655,3900 |
08.05.25 21:59:59 | 636 | 655,3800 |
08.05.25 21:59:59 | 639 | 655,3900 |
08.05.25 21:59:58 | 100 | 655,3000 |
08.05.25 21:59:58 | 100 | 655,3700 |
08.05.25 21:59:57 | 517 | 655,5500 |
08.05.25 21:59:57 | 100 | 655,3800 |
08.05.25 21:59:57 | 100 | 655,3900 |
08.05.25 21:59:57 | 100 | 655,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:57 | 100 | 655,4900 |
08.05.25 21:59:57 | 100 | 655,4900 |
08.05.25 21:59:57 | 180 | 655,4900 |
08.05.25 21:59:57 | 517 | 655,4900 |
08.05.25 21:59:57 | 100 | 655,4900 |
08.05.25 21:59:57 | 521 | 655,4700 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3600 |
08.05.25 21:59:56 | 100 | 655,3200 |
08.05.25 21:59:56 | 100 | 655,3200 |
08.05.25 21:59:55 | 100 | 655,3600 |
08.05.25 21:59:55 | 100 | 655,3600 |
08.05.25 21:59:55 | 103 | 655,5400 |
08.05.25 21:59:54 | 100 | 655,5800 |
08.05.25 21:59:54 | 100 | 655,5400 |
08.05.25 21:59:53 | 100 | 655,2200 |
08.05.25 21:59:53 | 100 | 655,4550 |
08.05.25 21:59:53 | 100 | 655,4550 |
08.05.25 21:59:53 | 100 | 655,6550 |
08.05.25 21:59:53 | 572 | 655,6200 |
08.05.25 21:59:53 | 183 | 655,6200 |