SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:58 | - | 593,400 |
21:46:57 | - | 593,200 |
21:46:56 | - | 593,400 |
21:46:53 | - | 593,300 |
21:46:52 | - | 593,500 |
21:46:49 | - | 593,300 |
21:46:43 | - | 593,400 |
21:46:37 | - | 593,300 |
21:46:36 | - | 593,400 |
21:46:32 | - | 593,300 |
21:46:31 | - | 593,000 |
21:46:30 | - | 593,300 |
21:46:28 | - | 593,400 |
21:46:28 | - | 593,200 |
21:46:26 | - | 593,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:26 | - | 593,200 |
21:46:25 | - | 593,600 |
21:46:24 | - | 593,500 |
21:46:18 | - | 593,400 |
21:46:17 | - | 593,100 |
21:46:16 | - | 593,700 |
21:46:16 | - | 593,200 |
21:46:14 | - | 593,900 |
21:46:13 | - | 594,300 |
21:46:11 | - | 594,500 |
21:46:01 | - | 594,500 |
21:46:01 | - | 594,200 |
21:46:00 | - | 594,500 |
21:45:54 | - | 594,700 |
21:45:40 | - | 594,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:33 | - | 594,600 |
21:45:27 | - | 594,500 |
21:45:27 | - | 594,600 |
21:45:24 | - | 594,500 |
21:45:24 | - | 594,300 |
21:44:56 | - | 594,500 |
21:44:52 | - | 594,400 |
21:44:44 | - | 594,500 |
21:44:42 | - | 594,400 |
21:44:39 | - | 594,400 |
21:44:38 | - | 594,200 |
21:44:37 | - | 594,400 |
21:44:37 | - | 594,100 |
21:44:34 | - | 594,200 |
21:44:29 | - | 594,100 |