SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:26 | - | 276,500 |
17.05.24 21:27:18 | - | 276,450 |
17.05.24 21:27:10 | - | 276,400 |
17.05.24 21:27:06 | - | 276,450 |
17.05.24 21:27:05 | - | 276,400 |
17.05.24 21:27:02 | - | 276,400 |
17.05.24 21:27:02 | - | 276,400 |
17.05.24 21:27:02 | - | 276,400 |
17.05.24 21:27:01 | - | 276,400 |
17.05.24 21:26:59 | - | 276,400 |
17.05.24 21:26:50 | - | 276,500 |
17.05.24 21:26:49 | - | 276,500 |
17.05.24 21:26:48 | - | 276,500 |
17.05.24 21:26:18 | - | 276,550 |
17.05.24 21:26:02 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:25:57 | - | 276,550 |
17.05.24 21:25:56 | - | 276,600 |
17.05.24 21:25:48 | - | 276,600 |
17.05.24 21:25:47 | - | 276,600 |
17.05.24 21:25:44 | - | 276,550 |
17.05.24 21:25:43 | - | 276,500 |
17.05.24 21:25:42 | - | 276,550 |
17.05.24 21:25:35 | - | 276,500 |
17.05.24 21:25:28 | - | 276,550 |
17.05.24 21:25:26 | - | 276,500 |
17.05.24 21:25:25 | - | 276,550 |
17.05.24 21:25:21 | - | 276,500 |
17.05.24 21:25:07 | - | 276,550 |
17.05.24 21:24:55 | - | 276,500 |
17.05.24 21:24:55 | - | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:24:46 | - | 276,500 |
17.05.24 21:24:44 | - | 276,550 |
17.05.24 21:24:40 | - | 276,600 |
17.05.24 21:24:16 | - | 276,550 |
17.05.24 21:24:15 | - | 276,550 |
17.05.24 21:24:07 | - | 276,550 |
17.05.24 21:24:07 | - | 276,550 |
17.05.24 21:23:50 | - | 276,500 |
17.05.24 21:23:48 | - | 276,550 |
17.05.24 21:23:43 | - | 276,500 |
17.05.24 21:23:40 | - | 276,550 |
17.05.24 21:23:39 | - | 276,600 |
17.05.24 21:23:22 | - | 276,550 |
17.05.24 21:23:21 | - | 276,700 |
17.05.24 21:23:17 | - | 276,650 |