SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | - | 262,300 |
21:57:00 | - | 262,400 |
21:57:00 | - | 262,450 |
21:56:57 | - | 262,450 |
21:56:56 | - | 262,400 |
21:56:54 | - | 262,400 |
21:56:52 | - | 262,400 |
21:56:51 | - | 262,400 |
21:56:49 | - | 262,450 |
21:56:49 | - | 262,450 |
21:56:47 | - | 262,400 |
21:56:45 | - | 262,350 |
21:56:44 | - | 262,250 |
21:56:42 | - | 262,250 |
21:56:38 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | - | 262,100 |
21:56:34 | - | 262,050 |
21:56:32 | - | 261,900 |
21:56:26 | - | 261,950 |
21:56:26 | - | 261,900 |
21:56:25 | - | 262,050 |
21:56:24 | - | 262,050 |
21:56:24 | - | 261,900 |
21:56:19 | - | 261,900 |
21:56:15 | - | 261,900 |
21:56:14 | - | 261,850 |
21:56:13 | - | 261,850 |
21:56:12 | - | 261,900 |
21:56:12 | - | 261,850 |
21:56:11 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | - | 261,850 |
21:56:09 | - | 261,800 |
21:56:07 | - | 261,850 |
21:56:05 | - | 262,050 |
21:56:03 | - | 262,100 |
21:56:01 | - | 262,150 |
21:55:57 | - | 262,100 |
21:55:55 | - | 262,150 |
21:55:54 | - | 262,100 |
21:55:53 | - | 262,150 |
21:55:52 | - | 262,100 |
21:55:51 | - | 262,250 |
21:55:49 | - | 262,600 |
21:55:46 | - | 262,650 |
21:55:45 | - | 262,500 |