BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:08:20 | - | 4.638,000 |
| 08.05.25 19:08:17 | - | 4.638,000 |
| 08.05.25 19:08:12 | - | 4.638,000 |
| 08.05.25 19:08:06 | - | 4.638,000 |
| 08.05.25 19:07:51 | - | 4.639,000 |
| 08.05.25 19:07:50 | - | 4.637,000 |
| 08.05.25 19:07:46 | - | 4.638,000 |
| 08.05.25 19:07:41 | - | 4.639,000 |
| 08.05.25 19:07:40 | - | 4.637,000 |
| 08.05.25 19:07:39 | - | 4.639,000 |
| 08.05.25 19:07:35 | - | 4.638,000 |
| 08.05.25 19:07:33 | - | 4.639,000 |
| 08.05.25 19:07:30 | - | 4.638,000 |
| 08.05.25 19:07:23 | - | 4.639,000 |
| 08.05.25 19:07:20 | - | 4.638,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:07:12 | - | 4.639,000 |
| 08.05.25 19:07:10 | - | 4.638,000 |
| 08.05.25 19:07:08 | - | 4.638,000 |
| 08.05.25 19:07:05 | - | 4.638,000 |
| 08.05.25 19:06:59 | - | 4.638,000 |
| 08.05.25 19:06:56 | - | 4.638,000 |
| 08.05.25 19:06:52 | - | 4.638,000 |
| 08.05.25 19:06:32 | - | 4.638,000 |
| 08.05.25 19:06:29 | - | 4.637,000 |
| 08.05.25 19:06:25 | - | 4.638,000 |
| 08.05.25 19:06:22 | - | 4.637,000 |
| 08.05.25 19:06:19 | - | 4.636,000 |
| 08.05.25 19:06:16 | - | 4.637,000 |
| 08.05.25 19:06:02 | - | 4.638,000 |
| 08.05.25 19:06:00 | - | 4.637,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:05:58 | - | 4.638,000 |
| 08.05.25 19:05:54 | - | 4.637,000 |
| 08.05.25 19:05:49 | - | 4.636,000 |
| 08.05.25 19:05:46 | - | 4.637,000 |
| 08.05.25 19:05:41 | - | 4.638,000 |
| 08.05.25 19:05:39 | - | 4.636,000 |
| 08.05.25 19:05:36 | - | 4.637,000 |
| 08.05.25 19:05:28 | - | 4.638,000 |
| 08.05.25 19:05:24 | - | 4.638,000 |
| 08.05.25 19:05:22 | - | 4.638,000 |
| 08.05.25 19:05:21 | - | 4.636,000 |
| 08.05.25 19:05:20 | - | 4.637,000 |
| 08.05.25 19:05:17 | - | 4.638,000 |
| 08.05.25 19:05:16 | - | 4.638,000 |
| 08.05.25 19:05:11 | - | 4.638,000 |