BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:21:47 | - | 4.621,000 |
| 08.05.25 19:21:40 | - | 4.621,000 |
| 08.05.25 19:21:39 | - | 4.620,000 |
| 08.05.25 19:21:32 | - | 4.621,000 |
| 08.05.25 19:21:31 | - | 4.621,000 |
| 08.05.25 19:21:28 | - | 4.621,000 |
| 08.05.25 19:21:25 | - | 4.621,000 |
| 08.05.25 19:21:19 | - | 4.621,000 |
| 08.05.25 19:21:16 | - | 4.620,000 |
| 08.05.25 19:21:12 | - | 4.621,000 |
| 08.05.25 19:21:09 | - | 4.620,000 |
| 08.05.25 19:21:06 | - | 4.620,000 |
| 08.05.25 19:21:03 | - | 4.620,000 |
| 08.05.25 19:20:59 | - | 4.620,000 |
| 08.05.25 19:20:52 | - | 4.620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:20:51 | - | 4.620,000 |
| 08.05.25 19:20:47 | - | 4.624,000 |
| 08.05.25 19:20:45 | - | 4.625,000 |
| 08.05.25 19:20:34 | - | 4.624,000 |
| 08.05.25 19:20:32 | - | 4.624,000 |
| 08.05.25 19:20:30 | - | 4.623,000 |
| 08.05.25 19:20:19 | - | 4.624,000 |
| 08.05.25 19:20:08 | - | 4.624,000 |
| 08.05.25 19:20:01 | - | 4.624,000 |
| 08.05.25 19:19:59 | - | 4.624,000 |
| 08.05.25 19:19:57 | - | 4.624,000 |
| 08.05.25 19:19:52 | - | 4.624,000 |
| 08.05.25 19:19:49 | - | 4.623,000 |
| 08.05.25 19:19:47 | - | 4.624,000 |
| 08.05.25 19:19:36 | - | 4.624,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:19:26 | - | 4.624,000 |
| 08.05.25 19:19:21 | - | 4.623,000 |
| 08.05.25 19:19:02 | - | 4.624,000 |
| 08.05.25 19:18:54 | - | 4.624,000 |
| 08.05.25 19:18:44 | - | 4.624,000 |
| 08.05.25 19:18:42 | - | 4.624,000 |
| 08.05.25 19:18:35 | - | 4.624,000 |
| 08.05.25 19:18:29 | - | 4.624,000 |
| 08.05.25 19:18:13 | - | 4.624,000 |
| 08.05.25 19:18:12 | - | 4.625,000 |
| 08.05.25 19:18:04 | - | 4.624,000 |
| 08.05.25 19:18:00 | - | 4.625,000 |
| 08.05.25 19:17:59 | - | 4.623,000 |
| 08.05.25 19:17:56 | - | 4.626,000 |
| 08.05.25 19:17:52 | - | 4.626,000 |