BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:13 | 0 | 3.190,0000 |
30.04.24 21:15:56 | 2 | 3.250,0000 |
30.04.24 16:02:37 | 6 | 3.283,0000 |
30.04.24 10:58:20 | 2 | 3.266,0000 |
30.04.24 10:02:22 | 3 | 3.275,0000 |
30.04.24 08:00:44 | 10 | 3.290,0000 |
29.04.24 17:54:54 | 1 | 3.265,0000 |
29.04.24 14:08:37 | 3 | 3.282,0000 |
29.04.24 08:00:13 | 0 | 3.285,0000 |
26.04.24 08:01:34 | 0 | 3.263,0000 |
25.04.24 08:01:04 | 0 | 3.229,0000 |
24.04.24 09:29:40 | 5 | 3.305,0000 |
24.04.24 08:05:19 | 0 | 3.316,0000 |
23.04.24 16:16:55 | 5 | 3.275,0000 |
23.04.24 09:49:33 | 5 | 3.236,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:09:38 | 0 | 3.236,0000 |
22.04.24 15:13:44 | 5 | 3.220,0000 |
22.04.24 08:14:47 | 0 | 3.210,0000 |
19.04.24 08:12:48 | 0 | 3.181,0000 |
19.04.24 08:12:47 | 0 | 3.181,0000 |
18.04.24 10:07:43 | 5 | 3.222,0000 |
18.04.24 08:02:17 | 0 | 3.229,0000 |
17.04.24 20:01:53 | 1 | 3.241,0000 |
17.04.24 15:45:21 | 5 | 3.249,0000 |
17.04.24 10:55:57 | 4 | 3.256,0000 |
17.04.24 08:01:57 | 0 | 3.253,0000 |
16.04.24 18:46:47 | 1 | 3.264,0000 |
16.04.24 13:21:30 | 19 | 3.268,0000 |
16.04.24 08:03:34 | 0 | 3.271,0000 |
15.04.24 15:21:52 | 1 | 3.338,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:02:39 | 1 | 3.337,0000 |
15.04.24 08:05:11 | 0 | 3.321,0000 |
12.04.24 14:51:20 | 1 | 3.400,0000 |
12.04.24 08:00:09 | 2 | 3.386,0000 |
11.04.24 16:41:56 | 3 | 3.360,0000 |
11.04.24 12:43:10 | 2 | 3.334,0000 |
11.04.24 11:46:45 | 1 | 3.364,0000 |
11.04.24 08:05:17 | 0 | 3.326,0000 |
10.04.24 14:02:48 | 1 | 3.296,0000 |
10.04.24 08:04:15 | 0 | 3.289,0000 |
10.04.24 08:04:13 | 0 | 3.289,0000 |
09.04.24 20:07:31 | 1 | 3.278,0000 |
09.04.24 17:07:57 | 4 | 3.283,0000 |
09.04.24 17:07:09 | 2 | 3.281,0000 |
09.04.24 16:42:22 | 20 | 3.260,0000 |