Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 22:00:00 | 40,51 Tsd. | 5.253,8500 |
13.10.25 21:59:59 | 107 | 5.251,6300 |
13.10.25 21:59:22 | 169 | 5.255,8000 |
13.10.25 21:58:46 | 100 | 5.255,8000 |
13.10.25 21:58:30 | 100 | 5.252,8500 |
13.10.25 21:58:04 | 100 | 5.249,8900 |
13.10.25 21:57:18 | 100 | 5.248,6000 |
13.10.25 21:57:14 | 100 | 5.253,4100 |
13.10.25 21:56:58 | 100 | 5.258,2850 |
13.10.25 21:56:53 | 100 | 5.250,5400 |
13.10.25 21:56:53 | 100 | 5.251,5700 |
13.10.25 21:56:53 | 195 | 5.251,5700 |
13.10.25 21:56:53 | 100 | 5.251,5700 |
13.10.25 21:55:16 | 100 | 5.251,9400 |
13.10.25 21:55:00 | 100 | 5.250,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 21:55:00 | 181 | 5.250,0000 |
13.10.25 21:54:50 | 100 | 5.244,2200 |
13.10.25 21:54:50 | 100 | 5.244,2200 |
13.10.25 21:54:50 | 100 | 5.243,9400 |
13.10.25 21:54:50 | 100 | 5.245,8600 |
13.10.25 21:54:50 | 100 | 5.243,9600 |
13.10.25 21:53:39 | 100 | 5.243,1800 |
13.10.25 21:52:05 | 100 | 5.241,3600 |
13.10.25 21:52:05 | 100 | 5.241,3600 |
13.10.25 21:51:25 | 121 | 5.237,5800 |
13.10.25 21:47:27 | 100 | 5.240,7100 |
13.10.25 21:43:56 | 100 | 5.240,7300 |
13.10.25 21:40:59 | 100 | 5.241,3600 |
13.10.25 21:40:59 | 100 | 5.241,3600 |
13.10.25 21:39:36 | 100 | 5.240,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 21:38:29 | 100 | 5.239,9450 |
13.10.25 21:34:26 | 100 | 5.242,0000 |
13.10.25 21:34:26 | 100 | 5.241,9900 |
13.10.25 21:23:40 | 100 | 5.227,6600 |
13.10.25 21:03:31 | 100 | 5.235,2000 |
13.10.25 21:03:20 | 100 | 5.237,2100 |
13.10.25 21:03:20 | 121 | 5.237,2100 |
13.10.25 21:03:20 | 100 | 5.237,2100 |
13.10.25 20:53:06 | 105 | 5.241,7000 |
13.10.25 20:43:35 | 145 | 5.263,2861 |
13.10.25 20:43:05 | 118 | 5.241,7001 |
13.10.25 20:41:46 | 100 | 5.257,6600 |
13.10.25 20:41:41 | 114 | 5.261,4250 |
13.10.25 20:40:34 | 100 | 5.254,8500 |
13.10.25 20:15:03 | 100 | 5.262,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login