Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 28,70 Tsd. | 3.577,3800 |
03.05.24 21:59:59 | 100 | 3.578,8590 |
03.05.24 21:59:59 | 200 | 3.578,8600 |
03.05.24 21:59:56 | 100 | 3.573,7200 |
03.05.24 21:59:56 | 100 | 3.573,7500 |
03.05.24 21:59:54 | 100 | 3.575,9900 |
03.05.24 21:59:51 | 100 | 3.573,7500 |
03.05.24 21:59:51 | 100 | 3.573,7500 |
03.05.24 21:59:51 | 100 | 3.573,7500 |
03.05.24 21:59:51 | 100 | 3.573,7800 |
03.05.24 21:59:51 | 100 | 3.574,0300 |
03.05.24 21:59:44 | 100 | 3.577,4600 |
03.05.24 21:59:31 | 100 | 3.575,3600 |
03.05.24 21:59:26 | 100 | 3.571,2600 |
03.05.24 21:59:19 | 253 | 3.576,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:16 | 100 | 3.576,2400 |
03.05.24 21:59:12 | 178 | 3.575,0000 |
03.05.24 21:59:12 | 222 | 3.575,0000 |
03.05.24 21:59:11 | 100 | 3.575,0700 |
03.05.24 21:59:11 | 100 | 3.575,0900 |
03.05.24 21:59:03 | 100 | 3.577,1400 |
03.05.24 21:58:39 | 100 | 3.575,7400 |
03.05.24 21:58:38 | 100 | 3.575,5300 |
03.05.24 21:58:38 | 100 | 3.575,3300 |
03.05.24 21:58:38 | 124 | 3.575,3300 |
03.05.24 21:58:38 | 102 | 3.575,3300 |
03.05.24 21:58:32 | 100 | 3.575,2800 |
03.05.24 21:58:32 | 200 | 3.575,2800 |
03.05.24 21:57:58 | 100 | 3.574,9550 |
03.05.24 21:57:58 | 100 | 3.574,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:57 | 100 | 3.569,7500 |
03.05.24 21:57:53 | 100 | 3.572,4800 |
03.05.24 21:57:49 | 100 | 3.569,8900 |
03.05.24 21:57:49 | 100 | 3.571,8450 |
03.05.24 21:57:34 | 100 | 3.568,9500 |
03.05.24 21:57:28 | 100 | 3.566,9100 |
03.05.24 21:57:28 | 100 | 3.574,0000 |
03.05.24 21:57:28 | 100 | 3.571,8000 |
03.05.24 21:57:27 | 168 | 3.573,0700 |
03.05.24 21:57:20 | 100 | 3.573,5900 |
03.05.24 21:56:54 | 100 | 3.578,2900 |
03.05.24 21:56:52 | 100 | 3.573,4000 |
03.05.24 21:56:50 | 100 | 3.573,4800 |
03.05.24 21:56:50 | 100 | 3.578,2900 |
03.05.24 21:56:33 | 100 | 3.578,2300 |