Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 36,36 Tsd. | 5.332,8000 |
23.05.25 21:59:59 | 100 | 5.332,5100 |
23.05.25 21:59:59 | 100 | 5.331,9400 |
23.05.25 21:59:57 | 100 | 5.327,2000 |
23.05.25 21:59:51 | 100 | 5.329,4100 |
23.05.25 21:59:26 | 100 | 5.336,8050 |
23.05.25 21:58:28 | 100 | 5.334,4900 |
23.05.25 21:57:35 | 100 | 5.330,8500 |
23.05.25 21:56:09 | 100 | 5.329,7700 |
23.05.25 21:56:09 | 100 | 5.337,2350 |
23.05.25 21:56:09 | 200 | 5.336,6650 |
23.05.25 21:54:43 | 100 | 5.336,3900 |
23.05.25 21:50:51 | 122 | 5.330,9300 |
23.05.25 21:50:51 | 140 | 5.328,7619 |
23.05.25 21:49:27 | 100 | 5.330,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:06 | 100 | 5.325,0150 |
23.05.25 21:47:08 | 100 | 5.328,3800 |
23.05.25 21:47:08 | 200 | 5.326,3150 |
23.05.25 21:47:01 | 184 | 5.325,0150 |
23.05.25 21:46:40 | 100 | 5.325,0150 |
23.05.25 21:46:40 | 100 | 5.323,9400 |
23.05.25 21:46:40 | 100 | 5.325,0150 |
23.05.25 21:46:40 | 100 | 5.325,0150 |
23.05.25 21:46:40 | 100 | 5.325,0150 |
23.05.25 21:46:40 | 100 | 5.325,0150 |
23.05.25 21:46:40 | 100 | 5.325,0150 |
23.05.25 21:45:33 | 100 | 5.326,0200 |
23.05.25 21:41:48 | 100 | 5.333,0100 |
23.05.25 21:41:44 | 100 | 5.333,0100 |
23.05.25 21:41:43 | 100 | 5.332,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:36:56 | 100 | 5.331,8950 |
23.05.25 21:36:55 | 600 | 5.331,8950 |
23.05.25 21:36:54 | 100 | 5.326,3300 |
23.05.25 21:35:16 | 100 | 5.323,0500 |
23.05.25 21:34:40 | 103 | 5.325,0950 |
23.05.25 21:30:11 | 100 | 5.322,8300 |
23.05.25 21:27:57 | 100 | 5.321,7700 |
23.05.25 21:27:07 | 100 | 5.319,5300 |
23.05.25 21:23:46 | 100 | 5.323,6000 |
23.05.25 21:23:14 | 200 | 5.323,6000 |
23.05.25 21:20:08 | 100 | 5.325,2300 |
23.05.25 21:20:08 | 100 | 5.325,2300 |
23.05.25 21:18:44 | 100 | 5.333,5500 |
23.05.25 21:18:18 | 100 | 5.328,6300 |
23.05.25 21:14:24 | 100 | 5.331,3650 |