Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 30,45 Tsd. | 5.101,4300 |
| 01.05.25 21:59:59 | 100 | 5.102,8800 |
| 01.05.25 21:59:59 | 391 | 5.109,8800 |
| 01.05.25 21:59:56 | 200 | 5.101,1600 |
| 01.05.25 21:59:40 | 100 | 5.101,1200 |
| 01.05.25 21:59:40 | 100 | 5.100,6100 |
| 01.05.25 21:59:40 | 100 | 5.101,1200 |
| 01.05.25 21:58:50 | 100 | 5.108,7525 |
| 01.05.25 21:58:50 | 100 | 5.107,2100 |
| 01.05.25 21:58:50 | 100 | 5.107,2300 |
| 01.05.25 21:58:50 | 100 | 5.107,3900 |
| 01.05.25 21:58:18 | 100 | 5.110,3100 |
| 01.05.25 21:57:48 | 100 | 5.113,1300 |
| 01.05.25 21:57:22 | 100 | 5.115,5400 |
| 01.05.25 21:56:28 | 103 | 5.110,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:00 | 100 | 5.122,3750 |
| 01.05.25 21:56:00 | 100 | 5.124,9450 |
| 01.05.25 21:56:00 | 100 | 5.126,0850 |
| 01.05.25 21:56:00 | 100 | 5.125,2100 |
| 01.05.25 21:56:00 | 100 | 5.135,3200 |
| 01.05.25 21:56:00 | 100 | 5.134,7300 |
| 01.05.25 21:56:00 | 100 | 5.134,9100 |
| 01.05.25 21:56:00 | 100 | 5.128,2200 |
| 01.05.25 21:55:59 | 100 | 5.127,0100 |
| 01.05.25 21:55:57 | 100 | 5.123,6900 |
| 01.05.25 21:55:57 | 100 | 5.120,2600 |
| 01.05.25 21:55:53 | 100 | 5.112,8050 |
| 01.05.25 21:55:53 | 100 | 5.112,8050 |
| 01.05.25 21:55:52 | 100 | 5.115,2750 |
| 01.05.25 21:55:51 | 100 | 5.113,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:51 | 100 | 5.112,9900 |
| 01.05.25 21:55:51 | 100 | 5.112,9100 |
| 01.05.25 21:55:51 | 100 | 5.112,6400 |
| 01.05.25 21:55:51 | 100 | 5.112,1300 |
| 01.05.25 21:55:12 | 100 | 5.113,4400 |
| 01.05.25 21:55:03 | 100 | 5.110,0000 |
| 01.05.25 21:55:02 | 100 | 5.108,0000 |
| 01.05.25 21:55:00 | 100 | 5.110,1400 |
| 01.05.25 21:55:00 | 100 | 5.111,5600 |
| 01.05.25 21:54:30 | 100 | 5.127,7900 |
| 01.05.25 21:54:12 | 100 | 5.129,8075 |
| 01.05.25 21:54:12 | 199 | 5.132,8000 |
| 01.05.25 21:54:12 | 200 | 5.132,8000 |
| 01.05.25 21:54:12 | 132 | 5.132,8000 |
| 01.05.25 21:54:12 | 164 | 5.132,8000 |