BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:56 | 1 | 3.275,00 |
18:06:27 | 3 | 3.267,00 |
17:35:15 | 1 | 3.271,00 |
17:34:39 | 1 | 3.271,00 |
17:31:27 | 1 | 3.272,00 |
17:31:09 | 1 | 3.272,00 |
17:30:44 | 1 | 3.275,00 |
17:30:10 | 1 | 3.275,00 |
17:29:42 | 1 | 3.271,00 |
17:26:31 | 1 | 3.264,00 |
16:53:20 | 1 | 3.240,00 |
16:24:50 | 2 | 3.250,00 |
16:22:59 | 1 | 3.250,00 |
16:04:41 | 1 | 3.251,00 |
16:03:34 | 4 | 3.251,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | 1 | 3.259,00 |
15:36:16 | 1 | 3.273,00 |
14:35:57 | 1 | 3.290,00 |
12:36:48 | 2 | 3.263,00 |
12:35:47 | 2 | 3.263,00 |
12:33:15 | 3 | 3.290,00 |
12:30:39 | 1 | 3.263,00 |
11:37:38 | 1 | 3.263,00 |
11:37:38 | 2 | 3.263,00 |
11:36:39 | 2 | 3.263,00 |
10:33:48 | 5 | 3.260,00 |
09:47:12 | 1 | 3.260,00 |
09:30:16 | 3 | 3.260,00 |
09:30:16 | 3 | 3.260,00 |
09:29:56 | 1 | 3.279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:46 | 10 | 3.279,00 |
08:10:27 | 2 | 3.250,00 |
08:04:06 | 10 | 3.254,00 |
08:03:48 | 6 | 3.255,00 |
08:00:06 | 3 | 3.254,00 |
24.04.24 21:41:44 | 1 | 3.281,00 |
24.04.24 19:43:38 | 2 | 3.289,00 |
24.04.24 19:20:10 | 1 | 3.296,00 |
24.04.24 17:37:33 | 1 | 3.299,00 |
24.04.24 17:26:04 | 4 | 3.282,00 |
24.04.24 16:25:55 | 7 | 3.308,00 |
24.04.24 16:25:54 | 84 | 3.308,00 |
24.04.24 16:24:48 | 20 | 3.308,00 |
24.04.24 16:24:42 | 20 | 3.308,00 |
24.04.24 16:24:12 | 20 | 3.308,00 |