BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:31 | 1 | 4.735,00 |
19:05:39 | 2 | 4.693,00 |
18:10:32 | 3 | 4.687,00 |
18:08:52 | 30 | 4.693,00 |
18:08:52 | 2 | 4.693,00 |
17:33:55 | 2 | 4.760,00 |
16:34:56 | 2 | 4.726,00 |
16:05:30 | 1 | 4.775,00 |
15:49:33 | 3 | 4.747,00 |
15:46:10 | 1 | 4.793,00 |
15:41:26 | 1 | 4.793,00 |
15:40:48 | 1 | 4.745,00 |
15:36:18 | 1 | 4.747,00 |
15:31:25 | 10 | 4.765,00 |
15:19:58 | 1 | 4.775,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:36 | 1 | 4.775,00 |
14:31:47 | 5 | 4.775,00 |
14:28:33 | 2 | 4.775,00 |
14:26:24 | 2 | 4.775,00 |
13:47:34 | 1 | 4.775,00 |
13:13:54 | 1 | 4.775,00 |
13:01:39 | 10 | 4.785,00 |
13:00:45 | 6 | 4.785,00 |
13:00:11 | 1 | 4.785,00 |
13:00:07 | 3 | 4.785,00 |
12:24:55 | 1 | 4.785,00 |
12:17:26 | 1 | 4.766,00 |
11:55:11 | 6 | 4.765,00 |
11:48:34 | 1 | 4.783,00 |
11:35:57 | 2 | 4.780,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:56 | 4 | 4.780,00 |
10:47:39 | 1 | 4.799,00 |
10:47:05 | 2 | 4.799,00 |
10:37:58 | 1 | 4.799,00 |
10:27:06 | 2 | 4.780,00 |
10:27:06 | 2 | 4.780,00 |
10:27:05 | 2 | 4.780,00 |
10:17:59 | 2 | 4.770,00 |
10:17:58 | 2 | 4.770,00 |
10:17:58 | 2 | 4.770,00 |
10:17:54 | 30 | 4.760,00 |
10:17:50 | 6 | 4.759,00 |
10:17:47 | 5 | 4.759,00 |
10:17:47 | 1 | 4.759,00 |
10:17:37 | 18 | 4.760,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login