BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:47:32 | 1 | 4.564,00 |
| 13.06.25 21:33:36 | 1 | 4.580,00 |
| 13.06.25 21:22:36 | 3 | 4.592,00 |
| 13.06.25 20:35:56 | 3 | 4.580,00 |
| 13.06.25 20:35:51 | 1 | 4.602,00 |
| 13.06.25 20:33:59 | 6 | 4.581,00 |
| 13.06.25 20:24:06 | 1 | 4.612,00 |
| 13.06.25 20:12:25 | 1 | 4.617,00 |
| 13.06.25 20:06:24 | 2 | 4.620,00 |
| 13.06.25 19:40:39 | 1 | 4.610,00 |
| 13.06.25 18:30:09 | 1 | 4.641,00 |
| 13.06.25 18:18:25 | 1 | 4.645,00 |
| 13.06.25 17:37:39 | 1 | 4.649,00 |
| 13.06.25 17:20:10 | 3 | 4.637,00 |
| 13.06.25 17:00:00 | 1 | 4.651,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:57:22 | 1 | 4.635,00 |
| 13.06.25 16:46:50 | 3 | 4.624,00 |
| 13.06.25 16:46:32 | 1 | 4.649,00 |
| 13.06.25 16:27:34 | 1 | 4.610,00 |
| 13.06.25 16:00:06 | 1 | 4.666,00 |
| 13.06.25 15:45:28 | 1 | 4.642,00 |
| 13.06.25 15:37:40 | 1 | 4.652,00 |
| 13.06.25 15:37:18 | 1 | 4.652,00 |
| 13.06.25 15:37:13 | 1 | 4.652,00 |
| 13.06.25 15:36:51 | 1 | 4.611,00 |
| 13.06.25 15:36:15 | 1 | 4.609,00 |
| 13.06.25 15:36:05 | 1 | 4.656,00 |
| 13.06.25 15:35:31 | 3 | 4.603,00 |
| 13.06.25 15:35:20 | 1 | 4.659,00 |
| 13.06.25 15:27:43 | 4 | 4.669,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:27:43 | 2 | 4.669,00 |
| 13.06.25 14:03:19 | 1 | 4.702,00 |
| 13.06.25 14:02:06 | 1 | 4.701,00 |
| 13.06.25 13:51:13 | 2 | 4.613,00 |
| 13.06.25 13:39:49 | 1 | 4.613,00 |
| 13.06.25 12:58:47 | 1 | 4.650,00 |
| 13.06.25 12:53:23 | 4 | 4.665,00 |
| 13.06.25 12:53:23 | 2 | 4.665,00 |
| 13.06.25 12:53:17 | 2 | 4.665,00 |
| 13.06.25 12:48:45 | 1 | 4.697,00 |
| 13.06.25 11:39:44 | 1 | 4.651,00 |
| 13.06.25 10:38:57 | 1 | 4.682,00 |
| 13.06.25 10:15:48 | 2 | 4.647,00 |
| 13.06.25 10:00:01 | 1 | 4.680,00 |
| 13.06.25 09:43:44 | 1 | 4.679,00 |