BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 3.245,000 |
21:59:58 | - | 3.245,000 |
21:59:56 | - | 3.245,000 |
21:59:47 | - | 3.243,000 |
21:59:44 | - | 3.241,000 |
21:59:43 | - | 3.240,000 |
21:59:38 | - | 3.240,000 |
21:59:35 | - | 3.242,000 |
21:59:27 | - | 3.240,000 |
21:59:23 | - | 3.239,000 |
21:59:19 | - | 3.239,000 |
21:59:16 | - | 3.239,000 |
21:59:14 | - | 3.239,000 |
21:59:08 | - | 3.239,000 |
21:59:07 | - | 3.239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | - | 3.239,000 |
21:59:01 | - | 3.236,000 |
21:59:00 | - | 3.240,000 |
21:58:59 | - | 3.240,000 |
21:58:58 | - | 3.239,000 |
21:58:55 | - | 3.239,000 |
21:58:52 | - | 3.239,000 |
21:58:51 | - | 3.239,000 |
21:58:49 | - | 3.239,000 |
21:58:45 | - | 3.239,000 |
21:58:44 | - | 3.239,000 |
21:58:43 | - | 3.239,000 |
21:58:43 | - | 3.239,000 |
21:58:42 | - | 3.239,000 |
21:58:40 | - | 3.239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | - | 3.236,000 |
21:58:33 | - | 3.237,000 |
21:58:31 | - | 3.236,000 |
21:58:28 | - | 3.236,000 |
21:58:27 | - | 3.236,000 |
21:58:27 | - | 3.236,000 |
21:58:26 | - | 3.236,000 |
21:58:26 | - | 3.236,000 |
21:58:25 | - | 3.236,000 |
21:58:24 | - | 3.232,000 |
21:58:23 | - | 3.232,000 |
21:58:19 | - | 3.232,000 |
21:58:18 | - | 3.232,000 |
21:58:17 | - | 3.232,000 |
21:58:15 | - | 3.232,000 |