BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:56 | - | 4.493,000 |
30.04.25 22:59:53 | - | 4.494,000 |
30.04.25 22:58:26 | - | 4.490,000 |
30.04.25 22:33:28 | - | 4.492,000 |
30.04.25 22:31:22 | - | 4.494,000 |
30.04.25 22:28:02 | - | 4.492,000 |
30.04.25 22:24:56 | - | 4.494,000 |
30.04.25 22:21:38 | - | 4.492,000 |
30.04.25 22:21:36 | - | 4.496,000 |
30.04.25 22:21:22 | - | 4.504,000 |
30.04.25 22:21:05 | - | 4.505,000 |
30.04.25 22:21:04 | - | 4.506,000 |
30.04.25 22:21:00 | - | 4.505,000 |
30.04.25 22:20:59 | - | 4.502,000 |
30.04.25 22:15:54 | - | 4.493,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:15:52 | - | 4.496,000 |
30.04.25 22:15:44 | - | 4.506,000 |
30.04.25 22:15:42 | - | 4.503,000 |
30.04.25 22:14:34 | - | 4.494,000 |
30.04.25 22:14:31 | - | 4.497,000 |
30.04.25 22:14:07 | - | 4.494,000 |
30.04.25 22:14:05 | - | 4.497,000 |
30.04.25 22:13:51 | - | 4.506,000 |
30.04.25 22:13:10 | - | 4.505,000 |
30.04.25 22:12:59 | - | 4.509,000 |
30.04.25 22:12:51 | - | 4.505,000 |
30.04.25 22:12:26 | - | 4.506,000 |
30.04.25 22:12:10 | - | 4.510,000 |
30.04.25 22:11:54 | - | 4.509,000 |
30.04.25 22:11:41 | - | 4.506,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:11:24 | - | 4.509,000 |
30.04.25 22:10:56 | - | 4.508,000 |
30.04.25 22:10:50 | - | 4.509,000 |
30.04.25 22:10:41 | - | 4.508,000 |
30.04.25 22:10:31 | - | 4.507,000 |
30.04.25 22:10:27 | - | 4.506,000 |
30.04.25 22:10:23 | - | 4.507,000 |
30.04.25 22:10:16 | - | 4.506,000 |
30.04.25 22:10:07 | - | 4.507,000 |
30.04.25 22:10:03 | - | 4.506,000 |
30.04.25 22:09:57 | - | 4.505,000 |
30.04.25 22:09:52 | - | 4.506,000 |
30.04.25 22:09:48 | - | 4.505,000 |
30.04.25 22:09:38 | - | 4.506,000 |
30.04.25 22:09:20 | - | 4.507,000 |