Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOOKING HLDGS DL-,008

WKN A2JEXP | ISIN US09857L1089 | Aktie

Factsheet

11.08.25 19:23:55 RT

Bid: 4.632,000 EUR Size: 30 | Ask: 4.653,000 EUR Size: 30

4.632,000 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
19:23:55	-	4.632,000
19:23:27	-	4.628,000
19:19:50	-	4.626,000
19:19:48	-	4.640,000
19:19:07	-	4.626,000
19:18:38	-	4.628,000
19:14:35	-	4.626,000
19:12:26	-	4.625,000
19:11:57	-	4.623,000
19:05:00	-	4.624,000
19:04:58	-	4.627,000
19:04:22	-	4.623,000
19:04:18	-	4.621,000
19:04:16	-	4.638,000
19:03:11	-	4.622,000

Zeit	Vol. Stk.	Kurs
18:57:18	-	4.620,000
18:56:56	-	4.616,000
18:56:54	-	4.618,000
18:56:53	-	4.636,000
18:56:51	-	4.637,000
18:56:25	-	4.635,000
18:56:22	-	4.636,000
18:55:49	-	4.635,000
18:55:41	-	4.636,000
18:55:33	-	4.636,000
18:55:31	-	4.635,000
18:55:19	-	4.636,000
18:55:15	-	4.635,000
18:55:13	-	4.636,000
18:55:09	-	4.636,000

Zeit	Vol. Stk.	Kurs
18:55:05	-	4.635,000
18:54:59	-	4.636,000
18:54:50	-	4.635,000
18:54:46	-	4.636,000
18:54:42	-	4.635,000
18:54:40	-	4.636,000
18:54:28	-	4.635,000
18:54:22	-	4.634,000
18:54:13	-	4.634,000
18:54:10	-	4.634,000
18:54:06	-	4.634,000
18:54:03	-	4.634,000
18:53:55	-	4.634,000
18:53:53	-	4.635,000
18:53:51	-	4.634,000

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein