BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 3.681,000 |
| 04.03.26 | 0 | 3.684,000 |
| 04.03.26 | 0 | 3.680,000 |
| 04.03.26 | 0 | 3.693,000 |
| 04.03.26 | 0 | 3.705,000 |
| 04.03.26 | 0 | 3.706,000 |
| 04.03.26 | 0 | 3.700,000 |
| 04.03.26 | 0 | 3.699,000 |
| 04.03.26 | 0 | 3.691,000 |
| 04.03.26 | 0 | 3.685,000 |
| 04.03.26 | 0 | 3.671,000 |
| 04.03.26 | 0 | 3.672,000 |
| 04.03.26 | 0 | 3.668,000 |
| 04.03.26 | 0 | 3.675,000 |
| 04.03.26 | 0 | 3.661,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 3.664,000 |
| 04.03.26 | 0 | 3.648,000 |
| 04.03.26 | 0 | 3.643,000 |
| 04.03.26 | 0 | 3.640,000 |
| 04.03.26 | 0 | 3.629,000 |
| 04.03.26 | 0 | 3.618,000 |
| 04.03.26 | 0 | 3.599,000 |
| 04.03.26 | 0 | 3.565,000 |
| 04.03.26 | 0 | 3.568,000 |
| 04.03.26 | 0 | 3.565,000 |
| 04.03.26 | 0 | 3.559,000 |
| 04.03.26 | 3 | 3.570,000 |
| 04.03.26 | 3 | 3.570,000 |
| 04.03.26 | 0 | 3.562,000 |
| 04.03.26 | 0 | 3.555,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 3.550,000 |
| 04.03.26 | 0 | 3.555,000 |
| 04.03.26 | 0 | 3.560,000 |
| 04.03.26 | 0 | 3.565,000 |
| 04.03.26 | 0 | 3.565,000 |
| 04.03.26 | 0 | 3.570,000 |
| 04.03.26 | 0 | 3.571,000 |
| 04.03.26 | 0 | 3.570,000 |
| 04.03.26 | 0 | 3.568,000 |
| 04.03.26 | 1 | 3.570,000 |
| 04.03.26 | 0 | 3.565,000 |
| 04.03.26 | 0 | 3.573,000 |
| 04.03.26 | 0 | 3.566,000 |
| 04.03.26 | 0 | 3.562,000 |
| 04.03.26 | 0 | 3.554,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login