BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:40 | 0 | 4.520,000 |
| 13.10.25 21:37:29 | 0 | 4.522,000 |
| 13.10.25 14:45:53 | 1 | 4.505,000 |
| 13.10.25 07:42:35 | 0 | 4.481,000 |
| 10.10.25 07:31:36 | 0 | 4.479,000 |
| 09.10.25 07:49:35 | 0 | 4.400,000 |
| 08.10.25 15:19:23 | 11 | 4.512,000 |
| 08.10.25 07:37:52 | 0 | 4.490,000 |
| 07.10.25 07:35:22 | 0 | 4.621,000 |
| 06.10.25 21:31:28 | 0 | 4.621,000 |
| 06.10.25 14:22:56 | 1 | 4.625,000 |
| 06.10.25 12:45:48 | 5 | 4.620,000 |
| 06.10.25 07:56:33 | 0 | 4.632,000 |
| 03.10.25 21:49:03 | 0 | 4.592,000 |
| 03.10.25 19:05:52 | 0 | 4.610,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:33:12 | 0 | 4.631,000 |
| 02.10.25 21:15:03 | 13 | 4.603,000 |
| 02.10.25 07:31:54 | 0 | 4.557,000 |
| 01.10.25 21:50:13 | 0 | 4.547,000 |
| 01.10.25 20:25:21 | 59 | 4.564,000 |
| 01.10.25 11:36:30 | 2 | 4.583,000 |
| 01.10.25 07:32:58 | 0 | 4.554,000 |
| 30.09.25 16:42:41 | 30 | 4.602,000 |
| 30.09.25 07:31:47 | 0 | 4.638,000 |
| 29.09.25 07:39:44 | 0 | 4.736,000 |
| 26.09.25 21:32:40 | 0 | 4.737,000 |
| 26.09.25 07:36:46 | 0 | 4.753,000 |
| 25.09.25 07:43:59 | 0 | 4.691,000 |
| 24.09.25 21:33:50 | 0 | 4.666,000 |
| 24.09.25 17:46:46 | 1 | 4.657,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.25 07:45:04 | 0 | 4.659,000 |
| 23.09.25 21:36:04 | 0 | 4.622,000 |
| 23.09.25 07:46:07 | 0 | 4.613,000 |
| 22.09.25 21:36:20 | 0 | 4.613,000 |
| 22.09.25 17:24:22 | 2 | 4.612,000 |
| 22.09.25 10:01:37 | 1 | 4.612,000 |
| 22.09.25 07:56:04 | 0 | 4.628,000 |
| 19.09.25 07:33:16 | 0 | 4.606,000 |
| 18.09.25 12:24:08 | 2 | 4.725,000 |
| 18.09.25 07:38:20 | 0 | 4.720,000 |
| 17.09.25 07:31:33 | 0 | 4.603,000 |
| 16.09.25 07:30:52 | 0 | 4.713,000 |
| 15.09.25 07:32:56 | 0 | 4.642,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login