BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 0 | 3.181,00 |
30.04.24 08:12:00 | 0 | 3.270,00 |
29.04.24 08:00:52 | 0 | 3.285,00 |
26.04.24 08:00:38 | 0 | 3.263,00 |
25.04.24 08:00:55 | 0 | 3.229,00 |
24.04.24 08:01:33 | 0 | 3.316,00 |
23.04.24 08:00:38 | 0 | 3.236,00 |
22.04.24 08:20:18 | 0 | 3.213,00 |
19.04.24 08:24:28 | 0 | 3.185,00 |
18.04.24 08:00:44 | 0 | 3.230,00 |
17.04.24 08:00:58 | 0 | 3.253,00 |
16.04.24 08:03:18 | 0 | 3.271,00 |
15.04.24 08:05:59 | 0 | 3.321,00 |
12.04.24 08:02:01 | 0 | 3.386,00 |
11.04.24 08:04:44 | 0 | 3.327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:11:01 | 0 | 3.291,00 |
09.04.24 08:01:20 | 0 | 3.308,00 |
08.04.24 08:00:58 | 0 | 3.312,00 |
05.04.24 08:01:00 | 0 | 3.251,00 |
04.04.24 08:00:44 | 0 | 3.348,00 |
03.04.24 08:01:16 | 0 | 3.293,00 |
Keine Daten verfügbar