BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 5.101,43 USD | 01.05.25 | 5.099,28 | +0,04 % | +2,15 | 311,82 Tsd. |
Cboe US | 5.101,12 USD | 01.05.25 | 5.096,07 | - | - | 12,68 Tsd. |
TradeGate | 4.520,00 EUR | 12:46 | 4.500,00 | +0,44 % | +20,00 | 108 |
Xetra | 4.474,00 EUR | 12:10 | 4.305,00 | +3,93 % | +169,00 | 58 |
gettex | 4.498,00 EUR | 12:43 | 4.515,00 | -0,38 % | -17,00 | 14 |
Frankfurt | 4.528,00 EUR | 10:39 | 4.195,00 | +7,94 % | +333,00 | 7 |
Berlin | 4.505,00 EUR | 11:19 | 4.145,00 | +8,69 % | +360,00 | 1 |
Düsseldorf | 4.500,00 EUR | 09:05 | 4.165,00 | +8,04 % | +335,00 | 0 |
Hamburg | 4.501,00 EUR | 08:01 | 4.288,00 | +4,97 % | +213,00 | 0 |
Hannover | 4.501,00 EUR | 08:01 | 4.288,00 | +4,97 % | +213,00 | 0 |
München | 4.512,00 EUR | 08:01 | 4.210,00 | +7,17 % | +302,00 | 0 |
Baader Bank (Baadex) | 4.498,00 EUR | 13:00 | 4.493,00 | +0,11 % | +5,00 | - |
Lang & Schwarz | 4.505,00 EUR | 13:00 | 4.456,00 | +1,10 % | +49,00 | - |
Stuttgart | 4.501,00 EUR | 08:02 | 4.179,00 | +7,71 % | +322,00 | - |