BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | 1 | 4.541,00 |
09:05:37 | 0 | 4.500,00 |
30.04.25 08:10:08 | 0 | 4.165,00 |
29.04.25 08:44:29 | 0 | 4.282,00 |
28.04.25 08:10:07 | 0 | 4.249,00 |
25.04.25 08:10:07 | 0 | 4.259,00 |
24.04.25 08:10:10 | 0 | 4.144,00 |
23.04.25 08:10:10 | 0 | 4.099,00 |
22.04.25 08:10:10 | 0 | 3.849,00 |
17.04.25 08:10:11 | 0 | 4.028,00 |
16.04.25 08:10:07 | 0 | 3.975,00 |
15.04.25 08:10:06 | 0 | 4.000,00 |
14.04.25 08:10:09 | 0 | 4.072,00 |
11.04.25 08:10:08 | 0 | 4.041,00 |
10.04.25 08:10:07 | 0 | 4.194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:10:09 | 0 | 3.719,00 |
08.04.25 08:10:08 | 0 | 3.907,00 |
07.04.25 08:10:09 | 0 | 3.624,00 |
04.04.25 08:10:08 | 0 | 3.994,00 |
03.04.25 08:10:08 | 0 | 4.159,00 |
Keine Daten verfügbar