BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:10:13 | 0 | 3.292,00 |
02.05.24 08:10:13 | 0 | 3.180,00 |
30.04.24 08:10:13 | 0 | 3.268,00 |
29.04.24 08:10:11 | 0 | 3.284,00 |
26.04.24 08:10:13 | 0 | 3.262,00 |
25.04.24 08:10:14 | 0 | 3.249,00 |
24.04.24 08:10:14 | 0 | 3.315,00 |
23.04.24 08:10:13 | 0 | 3.235,00 |
22.04.24 08:10:10 | 0 | 3.209,00 |
19.04.24 08:10:14 | 0 | 3.185,00 |
18.04.24 08:10:14 | 0 | 3.228,00 |
17.04.24 08:10:10 | 0 | 3.248,00 |
16.04.24 08:10:14 | 0 | 3.270,00 |
15.04.24 08:10:11 | 0 | 3.320,00 |
12.04.24 08:10:15 | 0 | 3.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:10:14 | 0 | 3.330,00 |
10.04.24 08:10:14 | 0 | 3.288,00 |
09.04.24 08:10:14 | 0 | 3.307,00 |
08.04.24 08:10:10 | 0 | 3.311,00 |
05.04.24 08:10:14 | 0 | 3.250,00 |
Keine Daten verfügbar