BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:16 | 0 | 4.699,00 |
22.05.25 08:10:15 | 0 | 4.659,00 |
21.05.25 08:10:16 | 0 | 4.658,00 |
20.05.25 08:10:17 | 0 | 4.736,00 |
19.05.25 08:10:11 | 0 | 4.696,00 |
16.05.25 08:10:09 | 0 | 4.652,00 |
15.05.25 08:10:16 | 0 | 4.629,00 |
14.05.25 08:10:17 | 0 | 4.699,00 |
13.05.25 08:10:13 | 0 | 4.649,00 |
12.05.25 08:10:17 | 0 | 4.572,00 |
09.05.25 08:10:11 | 0 | 4.595,00 |
08.05.25 08:10:11 | 0 | 4.630,00 |
07.05.25 08:10:17 | 0 | 4.549,00 |
06.05.25 08:10:15 | 0 | 4.543,00 |
05.05.25 08:10:12 | 0 | 4.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:29:50 | 1 | 4.541,00 |
02.05.25 09:05:37 | 0 | 4.500,00 |
30.04.25 08:10:08 | 0 | 4.165,00 |
29.04.25 08:44:29 | 0 | 4.282,00 |
28.04.25 08:10:07 | 0 | 4.249,00 |
Keine Daten verfügbar