BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:01 | 0 | 4.210,00 |
29.04.25 08:04:19 | 0 | 4.285,00 |
29.04.25 08:04:13 | 0 | 4.285,00 |
28.04.25 08:00:13 | 0 | 4.257,00 |
25.04.25 08:04:34 | 0 | 4.272,00 |
24.04.25 16:35:47 | 5 | 4.201,00 |
24.04.25 08:08:07 | 0 | 4.149,00 |
23.04.25 15:00:34 | 2 | 4.108,00 |
23.04.25 13:05:23 | 25 | 4.143,00 |
23.04.25 08:04:57 | 0 | 4.086,00 |
22.04.25 08:07:12 | 0 | 3.874,00 |
17.04.25 08:00:12 | 0 | 4.014,00 |
16.04.25 08:00:41 | 0 | 4.011,00 |
16.04.25 08:00:11 | 0 | 4.011,00 |
15.04.25 08:00:32 | 0 | 4.011,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 18:14:24 | 14 | 4.011,00 |
14.04.25 08:00:58 | 0 | 4.047,00 |
11.04.25 15:19:55 | 20 | 3.911,00 |
11.04.25 08:02:02 | 0 | 4.039,00 |
10.04.25 08:00:50 | 0 | 4.160,00 |
09.04.25 08:00:44 | 0 | 3.730,00 |
08.04.25 08:14:53 | 0 | 3.885,00 |
07.04.25 09:51:39 | 0 | 3.660,00 |
04.04.25 10:52:45 | 1 | 3.999,00 |
04.04.25 08:00:37 | 0 | 4.027,00 |
03.04.25 08:01:15 | 0 | 4.202,00 |
02.04.25 08:00:26 | 0 | 4.327,00 |
Keine Daten verfügbar