BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:41:22 | 20 | 3.360,00 |
03.05.24 08:05:42 | 0 | 3.293,00 |
02.05.24 08:04:49 | 0 | 3.200,00 |
30.04.24 08:04:21 | 0 | 3.283,00 |
29.04.24 08:03:51 | 0 | 3.283,00 |
26.04.24 08:03:17 | 0 | 3.280,00 |
25.04.24 08:11:44 | 0 | 3.280,00 |
24.04.24 08:06:33 | 0 | 3.316,00 |
23.04.24 08:04:03 | 0 | 3.236,00 |
22.04.24 08:02:22 | 0 | 3.209,00 |
19.04.24 08:25:06 | 0 | 3.205,00 |
18.04.24 08:04:27 | 0 | 3.249,00 |
18.04.24 08:04:05 | 0 | 3.249,00 |
17.04.24 08:04:22 | 0 | 3.265,00 |
16.04.24 08:04:57 | 0 | 3.281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:11:17 | 0 | 3.340,00 |
15.04.24 08:11:10 | 0 | 3.340,00 |
12.04.24 08:03:29 | 0 | 3.397,00 |
11.04.24 21:44:57 | 10 | 3.397,00 |
11.04.24 08:02:10 | 0 | 3.327,00 |
10.04.24 08:03:45 | 0 | 3.297,00 |
09.04.24 08:04:08 | 0 | 3.318,00 |
08.04.24 17:57:05 | 2 | 3.318,00 |
08.04.24 08:04:33 | 0 | 3.313,00 |
Keine Daten verfügbar