BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:14 | 0 | 4.698,00 |
22.05.25 08:00:58 | 0 | 4.688,00 |
21.05.25 08:02:26 | 0 | 4.688,00 |
20.05.25 08:00:15 | 0 | 4.746,00 |
19.05.25 10:35:44 | 4 | 4.678,00 |
19.05.25 08:00:11 | 0 | 4.694,00 |
16.05.25 08:00:09 | 0 | 4.662,00 |
15.05.25 08:00:14 | 0 | 4.662,00 |
14.05.25 08:00:10 | 0 | 4.690,00 |
13.05.25 08:00:50 | 0 | 4.641,00 |
12.05.25 08:00:59 | 0 | 4.608,00 |
09.05.25 08:21:12 | 0 | 4.618,00 |
08.05.25 08:01:06 | 0 | 4.619,00 |
07.05.25 08:03:40 | 0 | 4.564,00 |
06.05.25 08:00:11 | 0 | 4.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:03:05 | 0 | 4.564,00 |
02.05.25 08:01:35 | 0 | 4.512,00 |
30.04.25 08:01:01 | 0 | 4.210,00 |
29.04.25 08:04:19 | 0 | 4.285,00 |
29.04.25 08:04:13 | 0 | 4.285,00 |
28.04.25 08:00:13 | 0 | 4.257,00 |
Keine Daten verfügbar