BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 22:45:16 | 1 | 4.532,000 |
| 02.01.26 22:44:31 | 0 | 4.537,000 |
| 02.01.26 22:14:07 | 0 | 4.537,000 |
| 02.01.26 21:43:57 | 0 | 4.537,000 |
| 02.01.26 21:16:32 | 1 | 4.538,000 |
| 02.01.26 21:13:23 | 0 | 4.541,000 |
| 02.01.26 21:03:06 | 1 | 4.538,000 |
| 02.01.26 20:55:48 | 2 | 4.535,000 |
| 02.01.26 20:43:25 | 0 | 4.526,000 |
| 02.01.26 20:13:35 | 0 | 4.522,000 |
| 02.01.26 19:43:23 | 0 | 4.516,000 |
| 02.01.26 19:13:11 | 0 | 4.505,000 |
| 02.01.26 19:06:37 | 1 | 4.500,000 |
| 02.01.26 18:43:41 | 0 | 4.508,000 |
| 02.01.26 18:14:17 | 1 | 4.497,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 18:13:22 | 0 | 4.494,000 |
| 02.01.26 17:43:51 | 1 | 4.486,000 |
| 02.01.26 17:43:18 | 0 | 4.481,000 |
| 02.01.26 17:14:15 | 0 | 4.503,000 |
| 02.01.26 17:06:54 | 1 | 4.496,000 |
| 02.01.26 16:55:38 | 2 | 4.493,000 |
| 02.01.26 16:47:43 | 1 | 4.506,000 |
| 02.01.26 16:47:10 | 1 | 4.510,000 |
| 02.01.26 16:44:25 | 0 | 4.496,000 |
| 02.01.26 16:30:15 | 1 | 4.491,000 |
| 02.01.26 16:30:03 | 2 | 4.491,000 |
| 02.01.26 16:29:43 | 1 | 4.496,000 |
| 02.01.26 16:28:01 | 1 | 4.490,000 |
| 02.01.26 16:18:36 | 1 | 4.485,000 |
| 02.01.26 16:14:07 | 0 | 4.486,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 16:11:37 | 1 | 4.496,000 |
| 02.01.26 16:09:41 | 1 | 4.491,000 |
| 02.01.26 16:07:25 | 1 | 4.504,000 |
| 02.01.26 15:47:43 | 1 | 4.504,000 |
| 02.01.26 15:46:35 | 2 | 4.489,000 |
| 02.01.26 15:46:24 | 5 | 4.505,000 |
| 02.01.26 15:46:04 | 1 | 4.519,000 |
| 02.01.26 15:45:47 | 1 | 4.531,000 |
| 02.01.26 15:44:13 | 0 | 4.519,000 |
| 02.01.26 15:39:27 | 1 | 4.536,000 |
| 02.01.26 15:39:00 | 1 | 4.539,000 |
| 02.01.26 15:35:18 | 3 | 4.555,000 |
| 02.01.26 15:16:55 | 1 | 4.594,000 |
| 02.01.26 15:13:40 | 0 | 4.578,000 |
| 02.01.26 15:00:53 | 1 | 4.578,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login