BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:52:30 | 3 | 4.592,000 |
| 13.06.25 22:43:42 | 0 | 4.585,000 |
| 13.06.25 22:13:56 | 0 | 4.585,000 |
| 13.06.25 22:07:02 | 10 | 4.585,000 |
| 13.06.25 22:06:26 | 10 | 4.586,000 |
| 13.06.25 21:44:02 | 0 | 4.584,000 |
| 13.06.25 21:14:21 | 0 | 4.586,000 |
| 13.06.25 21:06:17 | 2 | 4.572,000 |
| 13.06.25 20:44:13 | 0 | 4.587,000 |
| 13.06.25 20:39:14 | 1 | 4.585,000 |
| 13.06.25 20:17:59 | 1 | 4.597,000 |
| 13.06.25 20:13:39 | 0 | 4.614,000 |
| 13.06.25 19:52:51 | 1 | 4.627,000 |
| 13.06.25 19:43:25 | 0 | 4.629,000 |
| 13.06.25 19:13:30 | 0 | 4.629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:43:46 | 0 | 4.638,000 |
| 13.06.25 18:18:21 | 1 | 4.642,000 |
| 13.06.25 18:14:07 | 0 | 4.634,000 |
| 13.06.25 18:12:51 | 1 | 4.634,000 |
| 13.06.25 18:10:13 | 1 | 4.632,000 |
| 13.06.25 17:50:56 | 1 | 4.640,000 |
| 13.06.25 17:44:20 | 0 | 4.642,000 |
| 13.06.25 17:14:15 | 0 | 4.648,000 |
| 13.06.25 16:44:25 | 0 | 4.641,000 |
| 13.06.25 16:34:42 | 1 | 4.641,000 |
| 13.06.25 16:13:55 | 0 | 4.637,000 |
| 13.06.25 15:47:18 | 1 | 4.642,000 |
| 13.06.25 15:43:01 | 0 | 4.654,000 |
| 13.06.25 15:13:06 | 0 | 4.654,000 |
| 13.06.25 15:00:51 | 1 | 4.652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:43:42 | 0 | 4.651,000 |
| 13.06.25 14:34:06 | 5 | 4.651,000 |
| 13.06.25 14:13:03 | 0 | 4.652,000 |
| 13.06.25 13:46:33 | 7 | 4.608,000 |
| 13.06.25 13:43:00 | 0 | 4.650,000 |
| 13.06.25 13:13:18 | 0 | 4.650,000 |
| 13.06.25 12:58:47 | 1 | 4.650,000 |
| 13.06.25 12:50:47 | 1 | 4.671,000 |
| 13.06.25 12:43:19 | 0 | 4.675,000 |
| 13.06.25 12:30:37 | 4 | 4.674,000 |
| 13.06.25 12:13:20 | 0 | 4.695,000 |
| 13.06.25 11:43:00 | 0 | 4.695,000 |
| 13.06.25 11:33:02 | 2 | 4.697,000 |
| 13.06.25 11:20:47 | 1 | 4.669,000 |
| 13.06.25 11:13:08 | 0 | 4.669,000 |