BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:43:33 | 0 | 4.467,000 |
| 05.12.25 22:15:22 | 1 | 4.467,000 |
| 05.12.25 22:13:17 | 0 | 4.457,000 |
| 05.12.25 21:43:26 | 0 | 4.443,000 |
| 05.12.25 21:41:25 | 1 | 4.442,000 |
| 05.12.25 21:33:16 | 1 | 4.456,000 |
| 05.12.25 21:32:58 | 1 | 4.450,000 |
| 05.12.25 21:14:16 | 0 | 4.429,000 |
| 05.12.25 20:44:13 | 0 | 4.423,000 |
| 05.12.25 20:14:01 | 0 | 4.424,000 |
| 05.12.25 20:11:43 | 1 | 4.424,000 |
| 05.12.25 20:11:28 | 1 | 4.421,000 |
| 05.12.25 19:43:00 | 0 | 4.427,000 |
| 05.12.25 19:13:59 | 0 | 4.418,000 |
| 05.12.25 18:49:21 | 1 | 4.422,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 18:43:09 | 0 | 4.419,000 |
| 05.12.25 18:21:51 | 1 | 4.419,000 |
| 05.12.25 18:13:43 | 0 | 4.417,000 |
| 05.12.25 18:12:34 | 2 | 4.417,000 |
| 05.12.25 18:01:23 | 7 | 4.420,000 |
| 05.12.25 17:43:25 | 0 | 4.420,000 |
| 05.12.25 17:14:07 | 0 | 4.420,000 |
| 05.12.25 17:13:01 | 2 | 4.420,000 |
| 05.12.25 16:43:43 | 0 | 4.409,000 |
| 05.12.25 16:21:54 | 1 | 4.400,000 |
| 05.12.25 16:13:17 | 0 | 4.379,000 |
| 05.12.25 15:56:17 | 3 | 4.361,000 |
| 05.12.25 15:44:13 | 0 | 4.332,000 |
| 05.12.25 15:13:51 | 0 | 4.294,000 |
| 05.12.25 15:01:13 | 1 | 4.294,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 14:43:10 | 0 | 4.316,000 |
| 05.12.25 14:13:52 | 0 | 4.322,000 |
| 05.12.25 13:44:14 | 0 | 4.322,000 |
| 05.12.25 13:38:53 | 1 | 4.323,000 |
| 05.12.25 13:13:29 | 0 | 4.320,000 |
| 05.12.25 12:43:22 | 0 | 4.320,000 |
| 05.12.25 12:13:28 | 0 | 4.320,000 |
| 05.12.25 11:43:24 | 0 | 4.320,000 |
| 05.12.25 11:13:12 | 0 | 4.320,000 |
| 05.12.25 10:43:04 | 0 | 4.320,000 |
| 05.12.25 10:13:35 | 0 | 4.320,000 |
| 05.12.25 09:51:53 | 1 | 4.320,000 |
| 05.12.25 09:43:55 | 0 | 4.297,000 |
| 05.12.25 09:33:02 | 2 | 4.297,000 |
| 05.12.25 09:13:39 | 0 | 4.296,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login