BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:58 | 1 | 3.325,000 |
03.05.24 21:44:06 | 0 | 3.336,000 |
03.05.24 21:13:12 | 0 | 3.336,000 |
03.05.24 21:04:40 | 8 | 3.336,000 |
03.05.24 20:43:14 | 0 | 3.335,000 |
03.05.24 20:14:05 | 0 | 3.329,000 |
03.05.24 19:52:24 | 1 | 3.329,000 |
03.05.24 19:43:01 | 0 | 3.348,000 |
03.05.24 19:39:43 | 2 | 3.352,000 |
03.05.24 19:32:04 | 2 | 3.342,000 |
03.05.24 19:14:07 | 1 | 3.340,000 |
03.05.24 19:13:00 | 0 | 3.349,000 |
03.05.24 18:53:08 | 2 | 3.364,000 |
03.05.24 18:43:09 | 0 | 3.366,000 |
03.05.24 18:13:02 | 0 | 3.366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:04:15 | 1 | 3.359,000 |
03.05.24 17:43:33 | 0 | 3.382,000 |
03.05.24 17:19:22 | 1 | 3.397,000 |
03.05.24 17:13:25 | 0 | 3.394,000 |
03.05.24 17:07:54 | 1 | 3.395,000 |
03.05.24 16:45:33 | 1 | 3.409,000 |
03.05.24 16:43:46 | 3 | 3.398,000 |
03.05.24 16:43:28 | 0 | 3.408,000 |
03.05.24 16:38:06 | 1 | 3.413,000 |
03.05.24 16:20:42 | 1 | 3.420,000 |
03.05.24 16:15:36 | 4 | 3.423,000 |
03.05.24 16:13:25 | 0 | 3.436,000 |
03.05.24 16:11:13 | 4 | 3.436,000 |
03.05.24 16:10:01 | 1 | 3.454,000 |
03.05.24 16:03:22 | 1 | 3.428,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:00:29 | 1 | 3.420,000 |
03.05.24 16:00:06 | 1 | 3.420,000 |
03.05.24 15:59:51 | 1 | 3.428,000 |
03.05.24 15:58:23 | 1 | 3.439,000 |
03.05.24 15:54:55 | 1 | 3.458,000 |
03.05.24 15:51:43 | 3 | 3.439,000 |
03.05.24 15:50:59 | 1 | 3.451,000 |
03.05.24 15:45:04 | 1 | 3.465,000 |
03.05.24 15:44:25 | 0 | 3.476,000 |
03.05.24 15:44:09 | 1 | 3.478,000 |
03.05.24 15:38:52 | 1 | 3.400,000 |
03.05.24 15:37:22 | 1 | 3.440,000 |
03.05.24 15:35:59 | 1 | 3.450,000 |
03.05.24 15:35:54 | 1 | 3.434,000 |
03.05.24 15:33:39 | 1 | 3.411,000 |