BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:43:17 | 0 | 4.688,000 |
| 23.05.25 22:13:55 | 0 | 4.688,000 |
| 23.05.25 21:43:03 | 0 | 4.688,000 |
| 23.05.25 21:37:41 | 1 | 4.683,000 |
| 23.05.25 21:13:12 | 0 | 4.697,000 |
| 23.05.25 20:55:42 | 5 | 4.697,000 |
| 23.05.25 20:44:27 | 0 | 4.680,000 |
| 23.05.25 20:14:45 | 1 | 4.680,000 |
| 23.05.25 20:14:21 | 0 | 4.681,000 |
| 23.05.25 19:54:40 | 1 | 4.674,000 |
| 23.05.25 19:44:24 | 0 | 4.680,000 |
| 23.05.25 19:13:50 | 0 | 4.680,000 |
| 23.05.25 19:02:11 | 1 | 4.670,000 |
| 23.05.25 18:43:06 | 0 | 4.671,000 |
| 23.05.25 18:13:55 | 0 | 4.671,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:56:24 | 1 | 4.669,000 |
| 23.05.25 17:55:33 | 1 | 4.679,000 |
| 23.05.25 17:53:15 | 1 | 4.677,000 |
| 23.05.25 17:43:51 | 0 | 4.699,000 |
| 23.05.25 17:34:21 | 1 | 4.699,000 |
| 23.05.25 17:30:57 | 1 | 4.689,000 |
| 23.05.25 17:25:51 | 1 | 4.703,000 |
| 23.05.25 17:19:44 | 5 | 4.663,000 |
| 23.05.25 17:16:37 | 1 | 4.691,000 |
| 23.05.25 17:16:36 | 1 | 4.650,000 |
| 23.05.25 17:13:54 | 0 | 4.680,000 |
| 23.05.25 16:43:07 | 0 | 4.680,000 |
| 23.05.25 16:13:21 | 0 | 4.666,000 |
| 23.05.25 15:43:31 | 0 | 4.657,000 |
| 23.05.25 15:26:59 | 2 | 4.646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:13:35 | 0 | 4.643,000 |
| 23.05.25 15:00:49 | 1 | 4.638,000 |
| 23.05.25 14:44:06 | 0 | 4.640,000 |
| 23.05.25 14:33:45 | 1 | 4.640,000 |
| 23.05.25 14:29:29 | 1 | 4.645,000 |
| 23.05.25 14:23:40 | 1 | 4.636,000 |
| 23.05.25 14:16:32 | 3 | 4.630,000 |
| 23.05.25 13:43:11 | 0 | 4.700,000 |
| 23.05.25 13:31:49 | 1 | 4.700,000 |
| 23.05.25 13:13:18 | 0 | 4.700,000 |
| 23.05.25 13:06:38 | 2 | 4.706,000 |
| 23.05.25 12:43:36 | 0 | 4.700,000 |
| 23.05.25 12:13:50 | 0 | 4.700,000 |
| 23.05.25 11:43:12 | 0 | 4.700,000 |
| 23.05.25 11:13:05 | 0 | 4.700,000 |