BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:03 | 1 | 4.744,000 |
| 16:14:28 | 0 | 4.711,000 |
| 16:09:39 | 2 | 4.694,000 |
| 15:43:41 | 0 | 4.780,000 |
| 15:26:06 | 2 | 4.780,000 |
| 15:13:36 | 0 | 4.800,000 |
| 15:04:59 | 1 | 4.802,000 |
| 15:01:07 | 1 | 4.785,000 |
| 14:43:35 | 0 | 4.800,000 |
| 14:13:32 | 0 | 4.800,000 |
| 13:44:18 | 0 | 4.800,000 |
| 13:14:03 | 0 | 4.789,000 |
| 12:43:48 | 0 | 4.776,000 |
| 12:13:30 | 0 | 4.776,000 |
| 12:11:37 | 1 | 4.775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:26 | 1 | 4.779,000 |
| 11:48:02 | 1 | 4.792,000 |
| 11:43:02 | 0 | 4.779,000 |
| 11:13:21 | 0 | 4.768,000 |
| 11:10:03 | 1 | 4.768,000 |
| 10:43:19 | 0 | 4.800,000 |
| 10:14:13 | 0 | 4.794,000 |
| 09:44:03 | 0 | 4.800,000 |
| 09:13:43 | 0 | 4.800,000 |
| 08:59:24 | 1 | 4.770,000 |
| 08:43:31 | 0 | 4.800,000 |
| 07:44:51 | 1 | 4.772,000 |
| 07:30:37 | 0 | 4.800,000 |
| 01.09.25 22:43:00 | 0 | 4.800,000 |
| 01.09.25 22:13:18 | 0 | 4.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:44:07 | 0 | 4.799,000 |
| 01.09.25 21:13:27 | 0 | 4.800,000 |
| 01.09.25 20:43:20 | 0 | 4.800,000 |
| 01.09.25 20:13:10 | 0 | 4.800,000 |
| 01.09.25 19:43:46 | 0 | 4.800,000 |
| 01.09.25 19:13:27 | 0 | 4.800,000 |
| 01.09.25 19:01:03 | 1 | 4.779,000 |
| 01.09.25 18:44:26 | 0 | 4.800,000 |
| 01.09.25 18:26:10 | 1 | 4.778,000 |
| 01.09.25 18:14:19 | 0 | 4.800,000 |
| 01.09.25 17:56:44 | 1 | 4.808,000 |
| 01.09.25 17:44:00 | 0 | 4.800,000 |
| 01.09.25 17:13:13 | 0 | 4.800,000 |
| 01.09.25 16:43:35 | 0 | 4.777,000 |
| 01.09.25 16:13:07 | 0 | 4.772,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login