Booking Holdings
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:10 | 100 | 5.455,24 |
16:55:06 | 100 | 5.430,00 |
15:44:27 | 100 | 5.381,13 |
15:35:10 | 100 | 5.388,60 |
15:35:07 | 100 | 5.389,84 |
15:35:07 | 100 | 5.389,12 |
15:34:46 | 100 | 5.373,35 |
23.05.25 21:57:35 | 100 | 5.330,85 |
23.05.25 21:49:27 | 100 | 5.330,05 |
23.05.25 21:36:54 | 100 | 5.326,33 |
23.05.25 21:27:07 | 100 | 5.319,53 |
23.05.25 21:11:17 | 100 | 5.333,34 |
23.05.25 18:35:52 | 100 | 5.320,43 |
23.05.25 18:00:10 | 100 | 5.309,96 |
23.05.25 16:35:10 | 100 | 5.327,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:01 | 100 | 5.277,01 |
22.05.25 21:58:00 | 100 | 5.342,67 |
22.05.25 21:55:00 | 100 | 5.341,25 |
22.05.25 21:44:53 | 105 | 5.337,19 |
21.05.25 21:59:43 | 100 | 5.290,52 |
21.05.25 21:33:16 | 100 | 5.277,95 |
21.05.25 19:39:26 | 100 | 5.313,37 |
21.05.25 19:31:59 | 100 | 5.284,39 |
21.05.25 19:17:56 | 100 | 5.311,30 |
21.05.25 19:10:09 | 100 | 5.320,03 |
21.05.25 17:30:27 | 100 | 5.323,61 |
21.05.25 17:30:27 | 100 | 5.323,62 |
21.05.25 17:30:27 | 100 | 5.323,60 |
21.05.25 16:05:25 | 100 | 5.315,22 |
21.05.25 15:33:29 | 100 | 5.265,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:51 | 100 | 5.317,36 |
20.05.25 21:56:47 | 100 | 5.307,60 |
20.05.25 21:49:17 | 100 | 5.309,66 |
20.05.25 21:31:32 | 100 | 5.296,31 |
20.05.25 19:15:02 | 100 | 5.317,48 |
20.05.25 18:44:01 | 100 | 5.319,50 |
20.05.25 18:44:01 | 100 | 5.314,71 |
20.05.25 15:49:15 | 100 | 5.357,74 |
20.05.25 15:49:04 | 100 | 5.363,73 |
19.05.25 21:59:51 | 100 | 5.376,29 |
19.05.25 21:58:38 | 100 | 5.374,79 |
19.05.25 21:58:22 | 100 | 5.374,79 |
19.05.25 21:15:34 | 100 | 5.356,46 |
19.05.25 15:41:17 | 100 | 5.313,56 |
19.05.25 15:33:58 | 100 | 5.306,84 |