BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | 0 | 4.783,00 |
08:01:17 | 0 | 4.703,00 |
26.05.25 17:25:25 | 0 | 4.701,00 |
26.05.25 08:01:13 | 0 | 4.695,00 |
23.05.25 17:25:17 | 0 | 4.685,00 |
23.05.25 08:01:13 | 0 | 4.700,00 |
22.05.25 17:25:19 | 0 | 4.679,00 |
22.05.25 08:00:53 | 0 | 4.660,00 |
21.05.25 17:25:17 | 0 | 4.677,00 |
21.05.25 08:01:13 | 0 | 4.662,00 |
20.05.25 17:25:11 | 0 | 4.712,00 |
20.05.25 08:01:05 | 0 | 4.742,00 |
19.05.25 17:25:16 | 0 | 4.718,00 |
19.05.25 08:01:13 | 0 | 4.697,00 |
16.05.25 17:25:17 | 0 | 4.732,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:12 | 0 | 4.652,00 |
15.05.25 17:25:18 | 0 | 4.679,00 |
15.05.25 08:01:11 | 0 | 4.630,00 |
14.05.25 17:25:16 | 0 | 4.656,00 |
14.05.25 08:01:13 | 0 | 4.701,00 |
13.05.25 17:25:15 | 0 | 4.693,00 |
13.05.25 08:01:12 | 0 | 4.640,00 |
12.05.25 17:25:15 | 0 | 4.631,00 |
12.05.25 08:01:08 | 0 | 4.560,00 |
09.05.25 17:25:11 | 0 | 4.506,00 |
09.05.25 08:01:13 | 0 | 4.597,00 |
08.05.25 17:25:18 | 0 | 4.599,00 |
08.05.25 08:01:13 | 0 | 4.631,00 |
07.05.25 17:25:25 | 0 | 4.564,00 |
07.05.25 08:01:11 | 0 | 4.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:25:15 | 0 | 4.573,00 |
06.05.25 08:01:12 | 0 | 4.544,00 |
05.05.25 17:25:21 | 0 | 4.604,00 |
05.05.25 08:00:56 | 0 | 4.565,00 |
02.05.25 17:25:15 | 0 | 4.518,00 |
02.05.25 08:01:13 | 0 | 4.501,00 |
30.04.25 17:25:21 | 0 | 4.288,00 |
30.04.25 08:01:12 | 0 | 4.145,00 |
29.04.25 17:25:22 | 0 | 4.277,00 |
29.04.25 08:26:07 | 0 | 4.282,00 |
28.04.25 17:25:23 | 0 | 4.254,00 |
28.04.25 08:01:12 | 0 | 4.236,00 |