BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:10 | 0 | 3.290,00 |
02.05.24 08:05:16 | 0 | 3.181,00 |
30.04.24 08:45:06 | 0 | 3.270,00 |
29.04.24 08:06:24 | 0 | 3.283,00 |
26.04.24 08:05:33 | 0 | 3.263,00 |
25.04.24 08:00:56 | 0 | 3.229,00 |
24.04.24 08:03:29 | 0 | 3.316,00 |
23.04.24 08:05:26 | 0 | 3.236,00 |
22.04.24 08:51:31 | 0 | 3.212,00 |
19.04.24 08:11:32 | 0 | 3.181,00 |
18.04.24 08:00:45 | 0 | 3.230,00 |
17.04.24 08:04:18 | 0 | 3.253,00 |
16.04.24 10:11:46 | 2 | 3.267,00 |
16.04.24 08:09:42 | 0 | 3.271,00 |
15.04.24 08:13:10 | 0 | 3.321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:08:21 | 0 | 3.386,00 |
11.04.24 08:10:56 | 0 | 3.331,00 |
10.04.24 08:18:13 | 0 | 3.294,00 |
09.04.24 09:42:59 | 0 | 3.309,00 |
08.04.24 08:03:03 | 0 | 3.313,00 |
Keine Daten verfügbar