BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:19 | 0 | 4.700,00 |
22.05.25 08:08:44 | 0 | 4.660,00 |
21.05.25 08:08:14 | 0 | 4.648,00 |
20.05.25 08:08:23 | 0 | 4.741,00 |
19.05.25 08:08:17 | 0 | 4.697,00 |
16.05.25 08:08:17 | 0 | 4.653,00 |
15.05.25 08:08:15 | 0 | 4.630,00 |
14.05.25 08:08:17 | 0 | 4.700,00 |
13.05.25 08:08:18 | 0 | 4.650,00 |
12.05.25 08:08:18 | 0 | 4.560,00 |
09.05.25 08:08:16 | 0 | 4.596,00 |
08.05.25 08:08:18 | 0 | 4.631,00 |
07.05.25 08:08:15 | 0 | 4.550,00 |
06.05.25 08:08:16 | 0 | 4.545,00 |
05.05.25 08:08:16 | 0 | 4.551,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:19:19 | 1 | 4.505,00 |
02.05.25 08:08:16 | 0 | 4.490,00 |
30.04.25 08:08:20 | 0 | 4.145,00 |
29.04.25 08:26:18 | 0 | 4.281,00 |
28.04.25 08:08:14 | 0 | 4.250,00 |
Keine Daten verfügbar