BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 4.490,00 |
30.04.25 08:08:20 | 0 | 4.145,00 |
29.04.25 08:26:18 | 0 | 4.281,00 |
28.04.25 08:08:14 | 0 | 4.250,00 |
25.04.25 08:08:14 | 0 | 4.260,00 |
24.04.25 08:08:18 | 0 | 4.145,00 |
23.04.25 08:08:14 | 0 | 4.100,00 |
22.04.25 08:08:20 | 0 | 3.870,00 |
17.04.25 08:08:15 | 0 | 4.029,00 |
16.04.25 08:08:13 | 0 | 3.970,00 |
15.04.25 08:08:14 | 0 | 3.990,00 |
14.04.25 08:08:17 | 0 | 4.074,00 |
11.04.25 08:08:17 | 0 | 4.045,00 |
10.04.25 08:08:16 | 0 | 4.158,00 |
09.04.25 08:08:17 | 0 | 3.700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:15 | 0 | 3.910,00 |
07.04.25 10:36:08 | 0 | 3.690,00 |
04.04.25 08:08:15 | 0 | 3.996,00 |
03.04.25 08:08:15 | 0 | 4.160,00 |
Keine Daten verfügbar