BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:10:56 | - | 4.637,000 |
| 08.05.25 19:10:52 | - | 4.636,000 |
| 08.05.25 19:10:49 | - | 4.636,000 |
| 08.05.25 19:10:36 | - | 4.636,000 |
| 08.05.25 19:10:27 | - | 4.636,000 |
| 08.05.25 19:10:24 | - | 4.637,000 |
| 08.05.25 19:10:21 | - | 4.636,000 |
| 08.05.25 19:10:20 | - | 4.636,000 |
| 08.05.25 19:10:19 | - | 4.636,000 |
| 08.05.25 19:10:18 | - | 4.636,000 |
| 08.05.25 19:10:13 | - | 4.639,000 |
| 08.05.25 19:10:10 | - | 4.638,000 |
| 08.05.25 19:10:07 | - | 4.639,000 |
| 08.05.25 19:10:01 | - | 4.639,000 |
| 08.05.25 19:10:00 | - | 4.638,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:09:56 | - | 4.639,000 |
| 08.05.25 19:09:54 | - | 4.639,000 |
| 08.05.25 19:09:51 | - | 4.638,000 |
| 08.05.25 19:09:50 | - | 4.638,000 |
| 08.05.25 19:09:46 | - | 4.639,000 |
| 08.05.25 19:09:45 | - | 4.639,000 |
| 08.05.25 19:09:42 | - | 4.638,000 |
| 08.05.25 19:09:41 | - | 4.638,000 |
| 08.05.25 19:09:40 | - | 4.638,000 |
| 08.05.25 19:09:36 | - | 4.639,000 |
| 08.05.25 19:09:34 | - | 4.639,000 |
| 08.05.25 19:09:27 | - | 4.639,000 |
| 08.05.25 19:09:21 | - | 4.638,000 |
| 08.05.25 19:09:16 | - | 4.638,000 |
| 08.05.25 19:09:12 | - | 4.638,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:09:09 | - | 4.639,000 |
| 08.05.25 19:09:05 | - | 4.638,000 |
| 08.05.25 19:09:03 | - | 4.639,000 |
| 08.05.25 19:09:02 | - | 4.639,000 |
| 08.05.25 19:09:00 | - | 4.637,000 |
| 08.05.25 19:08:56 | - | 4.638,000 |
| 08.05.25 19:08:50 | - | 4.637,000 |
| 08.05.25 19:08:47 | - | 4.638,000 |
| 08.05.25 19:08:41 | - | 4.639,000 |
| 08.05.25 19:08:40 | - | 4.637,000 |
| 08.05.25 19:08:36 | - | 4.639,000 |
| 08.05.25 19:08:34 | - | 4.638,000 |
| 08.05.25 19:08:31 | - | 4.639,000 |
| 08.05.25 19:08:30 | - | 4.637,000 |
| 08.05.25 19:08:23 | - | 4.639,000 |