BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:00:53 | - | 4.645,000 |
| 08.05.25 19:00:44 | - | 4.646,000 |
| 08.05.25 19:00:36 | - | 4.647,000 |
| 08.05.25 19:00:34 | - | 4.646,000 |
| 08.05.25 19:00:19 | - | 4.647,000 |
| 08.05.25 19:00:06 | - | 4.646,000 |
| 08.05.25 19:00:03 | - | 4.646,000 |
| 08.05.25 18:59:56 | - | 4.645,000 |
| 08.05.25 18:59:52 | - | 4.645,000 |
| 08.05.25 18:59:50 | - | 4.646,000 |
| 08.05.25 18:59:49 | - | 4.646,000 |
| 08.05.25 18:59:46 | - | 4.646,000 |
| 08.05.25 18:59:42 | - | 4.646,000 |
| 08.05.25 18:59:41 | - | 4.646,000 |
| 08.05.25 18:59:34 | - | 4.645,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:59:30 | - | 4.644,000 |
| 08.05.25 18:59:28 | - | 4.645,000 |
| 08.05.25 18:59:19 | - | 4.643,000 |
| 08.05.25 18:59:01 | - | 4.645,000 |
| 08.05.25 18:58:51 | - | 4.645,000 |
| 08.05.25 18:58:47 | - | 4.645,000 |
| 08.05.25 18:58:44 | - | 4.645,000 |
| 08.05.25 18:57:56 | - | 4.644,000 |
| 08.05.25 18:57:54 | - | 4.645,000 |
| 08.05.25 18:57:53 | - | 4.644,000 |
| 08.05.25 18:57:51 | - | 4.645,000 |
| 08.05.25 18:57:49 | - | 4.645,000 |
| 08.05.25 18:57:43 | - | 4.644,000 |
| 08.05.25 18:57:39 | - | 4.644,000 |
| 08.05.25 18:57:34 | - | 4.644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:57:31 | - | 4.643,000 |
| 08.05.25 18:57:30 | - | 4.646,000 |
| 08.05.25 18:57:28 | - | 4.646,000 |
| 08.05.25 18:57:26 | - | 4.646,000 |
| 08.05.25 18:57:25 | - | 4.646,000 |
| 08.05.25 18:57:23 | - | 4.646,000 |
| 08.05.25 18:57:20 | - | 4.645,000 |
| 08.05.25 18:57:14 | - | 4.646,000 |
| 08.05.25 18:57:11 | - | 4.645,000 |
| 08.05.25 18:57:07 | - | 4.645,000 |
| 08.05.25 18:57:04 | - | 4.645,000 |
| 08.05.25 18:57:01 | - | 4.646,000 |
| 08.05.25 18:56:58 | - | 4.645,000 |
| 08.05.25 18:56:56 | - | 4.646,000 |
| 08.05.25 18:56:55 | - | 4.644,000 |