BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:53:53 | - | 4.653,000 |
| 08.05.25 18:53:50 | - | 4.652,000 |
| 08.05.25 18:53:39 | - | 4.652,000 |
| 08.05.25 18:53:35 | - | 4.652,000 |
| 08.05.25 18:53:33 | - | 4.654,000 |
| 08.05.25 18:53:32 | - | 4.654,000 |
| 08.05.25 18:53:29 | - | 4.655,000 |
| 08.05.25 18:53:29 | - | 4.655,000 |
| 08.05.25 18:53:24 | - | 4.655,000 |
| 08.05.25 18:53:17 | - | 4.655,000 |
| 08.05.25 18:53:12 | - | 4.655,000 |
| 08.05.25 18:53:09 | - | 4.656,000 |
| 08.05.25 18:52:50 | - | 4.655,000 |
| 08.05.25 18:52:49 | - | 4.655,000 |
| 08.05.25 18:52:42 | - | 4.654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:52:39 | - | 4.655,000 |
| 08.05.25 18:52:34 | - | 4.655,000 |
| 08.05.25 18:52:31 | - | 4.654,000 |
| 08.05.25 18:52:19 | - | 4.654,000 |
| 08.05.25 18:52:12 | - | 4.655,000 |
| 08.05.25 18:52:11 | - | 4.655,000 |
| 08.05.25 18:52:03 | - | 4.655,000 |
| 08.05.25 18:51:58 | - | 4.652,000 |
| 08.05.25 18:51:57 | - | 4.652,000 |
| 08.05.25 18:51:53 | - | 4.652,000 |
| 08.05.25 18:51:47 | - | 4.652,000 |
| 08.05.25 18:51:42 | - | 4.653,000 |
| 08.05.25 18:51:39 | - | 4.652,000 |
| 08.05.25 18:51:36 | - | 4.653,000 |
| 08.05.25 18:51:32 | - | 4.652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:51:30 | - | 4.651,000 |
| 08.05.25 18:51:22 | - | 4.652,000 |
| 08.05.25 18:50:49 | - | 4.651,000 |
| 08.05.25 18:50:46 | - | 4.652,000 |
| 08.05.25 18:50:40 | - | 4.651,000 |
| 08.05.25 18:50:37 | - | 4.652,000 |
| 08.05.25 18:50:35 | - | 4.651,000 |
| 08.05.25 18:50:33 | - | 4.651,000 |
| 08.05.25 18:50:28 | - | 4.651,000 |
| 08.05.25 18:50:26 | - | 4.651,000 |
| 08.05.25 18:50:22 | - | 4.651,000 |
| 08.05.25 18:50:20 | - | 4.651,000 |
| 08.05.25 18:50:18 | - | 4.653,000 |
| 08.05.25 18:50:12 | - | 4.652,000 |
| 08.05.25 18:49:59 | - | 4.652,000 |