BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:33:18 | - | 4.655,000 |
| 08.05.25 18:33:14 | - | 4.650,000 |
| 08.05.25 18:33:03 | - | 4.653,000 |
| 08.05.25 18:32:51 | - | 4.654,000 |
| 08.05.25 18:32:49 | - | 4.653,000 |
| 08.05.25 18:32:47 | - | 4.654,000 |
| 08.05.25 18:32:45 | - | 4.651,000 |
| 08.05.25 18:32:40 | - | 4.656,000 |
| 08.05.25 18:32:34 | - | 4.653,000 |
| 08.05.25 18:32:31 | - | 4.654,000 |
| 08.05.25 18:32:30 | - | 4.653,000 |
| 08.05.25 18:32:26 | - | 4.654,000 |
| 08.05.25 18:32:18 | - | 4.651,000 |
| 08.05.25 18:32:16 | - | 4.651,000 |
| 08.05.25 18:32:09 | - | 4.647,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:31:52 | - | 4.648,000 |
| 08.05.25 18:31:38 | - | 4.645,000 |
| 08.05.25 18:31:32 | - | 4.645,000 |
| 08.05.25 18:31:29 | - | 4.646,000 |
| 08.05.25 18:31:27 | - | 4.645,000 |
| 08.05.25 18:31:24 | - | 4.645,000 |
| 08.05.25 18:31:21 | - | 4.645,000 |
| 08.05.25 18:31:14 | - | 4.645,000 |
| 08.05.25 18:31:08 | - | 4.645,000 |
| 08.05.25 18:30:59 | - | 4.645,000 |
| 08.05.25 18:30:55 | - | 4.644,000 |
| 08.05.25 18:30:43 | - | 4.645,000 |
| 08.05.25 18:30:40 | - | 4.646,000 |
| 08.05.25 18:30:36 | - | 4.645,000 |
| 08.05.25 18:29:57 | - | 4.643,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:29:48 | - | 4.645,000 |
| 08.05.25 18:29:46 | - | 4.647,000 |
| 08.05.25 18:29:45 | - | 4.647,000 |
| 08.05.25 18:29:22 | - | 4.644,000 |
| 08.05.25 18:29:16 | - | 4.644,000 |
| 08.05.25 18:29:11 | - | 4.645,000 |
| 08.05.25 18:29:10 | - | 4.642,000 |
| 08.05.25 18:28:40 | - | 4.644,000 |
| 08.05.25 18:28:37 | - | 4.645,000 |
| 08.05.25 18:28:24 | - | 4.644,000 |
| 08.05.25 18:28:20 | - | 4.645,000 |
| 08.05.25 18:28:11 | - | 4.644,000 |
| 08.05.25 18:28:08 | - | 4.643,000 |
| 08.05.25 18:27:27 | - | 4.644,000 |
| 08.05.25 18:27:22 | - | 4.643,000 |