BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:50 | - | 4.652,000 |
| 08.05.25 18:43:46 | - | 4.652,000 |
| 08.05.25 18:43:22 | - | 4.651,000 |
| 08.05.25 18:43:19 | - | 4.657,000 |
| 08.05.25 18:42:57 | - | 4.652,000 |
| 08.05.25 18:42:49 | - | 4.651,000 |
| 08.05.25 18:42:41 | - | 4.653,000 |
| 08.05.25 18:42:39 | - | 4.651,000 |
| 08.05.25 18:42:32 | - | 4.653,000 |
| 08.05.25 18:42:25 | - | 4.653,000 |
| 08.05.25 18:42:23 | - | 4.652,000 |
| 08.05.25 18:42:22 | - | 4.652,000 |
| 08.05.25 18:42:19 | - | 4.652,000 |
| 08.05.25 18:42:16 | - | 4.652,000 |
| 08.05.25 18:42:14 | - | 4.652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:42:11 | - | 4.654,000 |
| 08.05.25 18:41:56 | - | 4.655,000 |
| 08.05.25 18:41:52 | - | 4.656,000 |
| 08.05.25 18:41:50 | - | 4.654,000 |
| 08.05.25 18:41:49 | - | 4.656,000 |
| 08.05.25 18:41:30 | - | 4.656,000 |
| 08.05.25 18:41:27 | - | 4.657,000 |
| 08.05.25 18:41:24 | - | 4.657,000 |
| 08.05.25 18:41:20 | - | 4.656,000 |
| 08.05.25 18:41:15 | - | 4.656,000 |
| 08.05.25 18:41:12 | - | 4.657,000 |
| 08.05.25 18:41:02 | - | 4.656,000 |
| 08.05.25 18:41:00 | - | 4.655,000 |
| 08.05.25 18:40:51 | - | 4.656,000 |
| 08.05.25 18:40:44 | - | 4.657,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:40:40 | - | 4.656,000 |
| 08.05.25 18:40:29 | - | 4.657,000 |
| 08.05.25 18:40:26 | - | 4.656,000 |
| 08.05.25 18:40:21 | - | 4.657,000 |
| 08.05.25 18:40:16 | - | 4.657,000 |
| 08.05.25 18:40:13 | - | 4.658,000 |
| 08.05.25 18:40:10 | - | 4.657,000 |
| 08.05.25 18:40:08 | - | 4.658,000 |
| 08.05.25 18:39:52 | - | 4.658,000 |
| 08.05.25 18:39:50 | - | 4.658,000 |
| 08.05.25 18:39:41 | - | 4.659,000 |
| 08.05.25 18:39:40 | - | 4.657,000 |
| 08.05.25 18:39:31 | - | 4.658,000 |
| 08.05.25 18:39:27 | - | 4.658,000 |
| 08.05.25 18:39:19 | - | 4.656,000 |