BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:56:52 | - | 4.645,000 |
| 08.05.25 18:56:49 | - | 4.646,000 |
| 08.05.25 18:56:48 | - | 4.649,000 |
| 08.05.25 18:56:43 | - | 4.648,000 |
| 08.05.25 18:56:41 | - | 4.649,000 |
| 08.05.25 18:56:38 | - | 4.648,000 |
| 08.05.25 18:56:35 | - | 4.647,000 |
| 08.05.25 18:56:29 | - | 4.647,000 |
| 08.05.25 18:56:26 | - | 4.652,000 |
| 08.05.25 18:56:24 | - | 4.651,000 |
| 08.05.25 18:56:19 | - | 4.652,000 |
| 08.05.25 18:56:16 | - | 4.653,000 |
| 08.05.25 18:56:16 | - | 4.653,000 |
| 08.05.25 18:56:11 | - | 4.653,000 |
| 08.05.25 18:56:09 | - | 4.652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:55:52 | - | 4.653,000 |
| 08.05.25 18:55:50 | - | 4.652,000 |
| 08.05.25 18:55:45 | - | 4.652,000 |
| 08.05.25 18:55:42 | - | 4.653,000 |
| 08.05.25 18:55:40 | - | 4.652,000 |
| 08.05.25 18:55:36 | - | 4.653,000 |
| 08.05.25 18:55:32 | - | 4.651,000 |
| 08.05.25 18:55:31 | - | 4.651,000 |
| 08.05.25 18:55:28 | - | 4.651,000 |
| 08.05.25 18:55:25 | - | 4.652,000 |
| 08.05.25 18:55:20 | - | 4.651,000 |
| 08.05.25 18:55:14 | - | 4.652,000 |
| 08.05.25 18:55:08 | - | 4.652,000 |
| 08.05.25 18:55:06 | - | 4.652,000 |
| 08.05.25 18:55:03 | - | 4.651,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:55:01 | - | 4.652,000 |
| 08.05.25 18:54:46 | - | 4.651,000 |
| 08.05.25 18:54:41 | - | 4.651,000 |
| 08.05.25 18:54:39 | - | 4.651,000 |
| 08.05.25 18:54:36 | - | 4.652,000 |
| 08.05.25 18:54:33 | - | 4.651,000 |
| 08.05.25 18:54:32 | - | 4.653,000 |
| 08.05.25 18:54:28 | - | 4.653,000 |
| 08.05.25 18:54:26 | - | 4.652,000 |
| 08.05.25 18:54:23 | - | 4.652,000 |
| 08.05.25 18:54:21 | - | 4.651,000 |
| 08.05.25 18:54:10 | - | 4.653,000 |
| 08.05.25 18:54:07 | - | 4.652,000 |
| 08.05.25 18:54:03 | - | 4.653,000 |
| 08.05.25 18:53:55 | - | 4.652,000 |