BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:05:07 | - | 4.638,000 |
| 08.05.25 19:05:06 | - | 4.638,000 |
| 08.05.25 19:05:04 | - | 4.638,000 |
| 08.05.25 19:05:01 | - | 4.638,000 |
| 08.05.25 19:04:59 | - | 4.638,000 |
| 08.05.25 19:04:58 | - | 4.637,000 |
| 08.05.25 19:04:53 | - | 4.637,000 |
| 08.05.25 19:04:50 | - | 4.637,000 |
| 08.05.25 19:04:48 | - | 4.637,000 |
| 08.05.25 19:04:47 | - | 4.637,000 |
| 08.05.25 19:04:45 | - | 4.637,000 |
| 08.05.25 19:04:42 | - | 4.639,000 |
| 08.05.25 19:04:40 | - | 4.638,000 |
| 08.05.25 19:04:39 | - | 4.638,000 |
| 08.05.25 19:04:37 | - | 4.639,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:03:45 | - | 4.638,000 |
| 08.05.25 19:03:31 | - | 4.638,000 |
| 08.05.25 19:03:02 | - | 4.637,000 |
| 08.05.25 19:02:59 | - | 4.634,000 |
| 08.05.25 19:02:57 | - | 4.634,000 |
| 08.05.25 19:02:46 | - | 4.634,000 |
| 08.05.25 19:02:45 | - | 4.634,000 |
| 08.05.25 19:02:25 | - | 4.644,000 |
| 08.05.25 19:02:24 | - | 4.644,000 |
| 08.05.25 19:02:20 | - | 4.645,000 |
| 08.05.25 19:02:18 | - | 4.645,000 |
| 08.05.25 19:02:16 | - | 4.645,000 |
| 08.05.25 19:02:12 | - | 4.645,000 |
| 08.05.25 19:02:05 | - | 4.645,000 |
| 08.05.25 19:02:02 | - | 4.644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:01:58 | - | 4.645,000 |
| 08.05.25 19:01:56 | - | 4.644,000 |
| 08.05.25 19:01:52 | - | 4.644,000 |
| 08.05.25 19:01:41 | - | 4.644,000 |
| 08.05.25 19:01:37 | - | 4.645,000 |
| 08.05.25 19:01:34 | - | 4.644,000 |
| 08.05.25 19:01:31 | - | 4.645,000 |
| 08.05.25 19:01:25 | - | 4.644,000 |
| 08.05.25 19:01:22 | - | 4.645,000 |
| 08.05.25 19:01:09 | - | 4.644,000 |
| 08.05.25 19:01:08 | - | 4.646,000 |
| 08.05.25 19:01:04 | - | 4.645,000 |
| 08.05.25 19:01:03 | - | 4.647,000 |
| 08.05.25 19:01:00 | - | 4.645,000 |
| 08.05.25 19:00:57 | - | 4.646,000 |