BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:17:42 | - | 4.627,000 |
| 08.05.25 19:17:39 | - | 4.626,000 |
| 08.05.25 19:17:34 | - | 4.627,000 |
| 08.05.25 19:17:31 | - | 4.628,000 |
| 08.05.25 19:17:29 | - | 4.627,000 |
| 08.05.25 19:17:21 | - | 4.627,000 |
| 08.05.25 19:17:20 | - | 4.627,000 |
| 08.05.25 19:17:01 | - | 4.628,000 |
| 08.05.25 19:17:00 | - | 4.627,000 |
| 08.05.25 19:16:56 | - | 4.628,000 |
| 08.05.25 19:16:51 | - | 4.627,000 |
| 08.05.25 19:16:50 | - | 4.628,000 |
| 08.05.25 19:16:13 | - | 4.633,000 |
| 08.05.25 19:16:10 | - | 4.632,000 |
| 08.05.25 19:16:07 | - | 4.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:16:06 | - | 4.633,000 |
| 08.05.25 19:16:02 | - | 4.633,000 |
| 08.05.25 19:16:01 | - | 4.633,000 |
| 08.05.25 19:15:44 | - | 4.633,000 |
| 08.05.25 19:15:43 | - | 4.633,000 |
| 08.05.25 19:15:39 | - | 4.633,000 |
| 08.05.25 19:15:34 | - | 4.633,000 |
| 08.05.25 19:15:33 | - | 4.633,000 |
| 08.05.25 19:15:30 | - | 4.633,000 |
| 08.05.25 19:15:29 | - | 4.633,000 |
| 08.05.25 19:15:26 | - | 4.633,000 |
| 08.05.25 19:15:15 | - | 4.633,000 |
| 08.05.25 19:15:12 | - | 4.633,000 |
| 08.05.25 19:15:03 | - | 4.634,000 |
| 08.05.25 19:14:59 | - | 4.632,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:14:57 | - | 4.634,000 |
| 08.05.25 19:14:57 | - | 4.634,000 |
| 08.05.25 19:14:54 | - | 4.634,000 |
| 08.05.25 19:14:51 | - | 4.634,000 |
| 08.05.25 19:14:50 | - | 4.634,000 |
| 08.05.25 19:14:44 | - | 4.634,000 |
| 08.05.25 19:14:42 | - | 4.633,000 |
| 08.05.25 19:14:38 | - | 4.634,000 |
| 08.05.25 19:14:34 | - | 4.634,000 |
| 08.05.25 19:14:33 | - | 4.634,000 |
| 08.05.25 19:14:28 | - | 4.634,000 |
| 08.05.25 19:14:24 | - | 4.634,000 |
| 08.05.25 19:14:23 | - | 4.634,000 |
| 08.05.25 19:14:20 | - | 4.633,000 |
| 08.05.25 19:14:19 | - | 4.634,000 |