BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:14:18 | - | 4.634,000 |
| 08.05.25 19:14:14 | - | 4.634,000 |
| 08.05.25 19:14:11 | - | 4.633,000 |
| 08.05.25 19:14:05 | - | 4.634,000 |
| 08.05.25 19:14:03 | - | 4.632,000 |
| 08.05.25 19:14:01 | - | 4.634,000 |
| 08.05.25 19:14:00 | - | 4.632,000 |
| 08.05.25 19:13:59 | - | 4.633,000 |
| 08.05.25 19:13:54 | - | 4.633,000 |
| 08.05.25 19:13:30 | - | 4.632,000 |
| 08.05.25 19:13:26 | - | 4.634,000 |
| 08.05.25 19:13:24 | - | 4.633,000 |
| 08.05.25 19:13:21 | - | 4.632,000 |
| 08.05.25 19:13:19 | - | 4.633,000 |
| 08.05.25 19:13:18 | - | 4.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:13:17 | - | 4.633,000 |
| 08.05.25 19:13:14 | - | 4.633,000 |
| 08.05.25 19:13:09 | - | 4.633,000 |
| 08.05.25 19:13:05 | - | 4.634,000 |
| 08.05.25 19:13:01 | - | 4.633,000 |
| 08.05.25 19:12:58 | - | 4.634,000 |
| 08.05.25 19:12:52 | - | 4.633,000 |
| 08.05.25 19:12:50 | - | 4.632,000 |
| 08.05.25 19:12:49 | - | 4.634,000 |
| 08.05.25 19:12:44 | - | 4.633,000 |
| 08.05.25 19:12:42 | - | 4.634,000 |
| 08.05.25 19:12:39 | - | 4.634,000 |
| 08.05.25 19:12:37 | - | 4.634,000 |
| 08.05.25 19:12:34 | - | 4.635,000 |
| 08.05.25 19:12:24 | - | 4.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:11:55 | - | 4.635,000 |
| 08.05.25 19:11:52 | - | 4.635,000 |
| 08.05.25 19:11:50 | - | 4.636,000 |
| 08.05.25 19:11:49 | - | 4.636,000 |
| 08.05.25 19:11:48 | - | 4.636,000 |
| 08.05.25 19:11:44 | - | 4.636,000 |
| 08.05.25 19:11:43 | - | 4.636,000 |
| 08.05.25 19:11:41 | - | 4.635,000 |
| 08.05.25 19:11:38 | - | 4.636,000 |
| 08.05.25 19:11:32 | - | 4.636,000 |
| 08.05.25 19:11:30 | - | 4.635,000 |
| 08.05.25 19:11:27 | - | 4.636,000 |
| 08.05.25 19:11:23 | - | 4.636,000 |
| 08.05.25 19:11:20 | - | 4.636,000 |
| 08.05.25 19:11:09 | - | 4.636,000 |