BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:39:12 | - | 4.658,000 |
| 08.05.25 18:39:09 | - | 4.658,000 |
| 08.05.25 18:39:01 | - | 4.657,000 |
| 08.05.25 18:38:59 | - | 4.658,000 |
| 08.05.25 18:38:51 | - | 4.657,000 |
| 08.05.25 18:38:48 | - | 4.658,000 |
| 08.05.25 18:38:40 | - | 4.657,000 |
| 08.05.25 18:38:39 | - | 4.657,000 |
| 08.05.25 18:38:36 | - | 4.658,000 |
| 08.05.25 18:38:35 | - | 4.658,000 |
| 08.05.25 18:38:31 | - | 4.657,000 |
| 08.05.25 18:38:29 | - | 4.657,000 |
| 08.05.25 18:38:28 | - | 4.657,000 |
| 08.05.25 18:38:25 | - | 4.658,000 |
| 08.05.25 18:37:51 | - | 4.657,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:37:49 | - | 4.656,000 |
| 08.05.25 18:37:43 | - | 4.657,000 |
| 08.05.25 18:37:17 | - | 4.656,000 |
| 08.05.25 18:37:09 | - | 4.655,000 |
| 08.05.25 18:36:57 | - | 4.656,000 |
| 08.05.25 18:36:49 | - | 4.655,000 |
| 08.05.25 18:36:43 | - | 4.656,000 |
| 08.05.25 18:36:41 | - | 4.655,000 |
| 08.05.25 18:36:30 | - | 4.655,000 |
| 08.05.25 18:36:23 | - | 4.655,000 |
| 08.05.25 18:36:10 | - | 4.655,000 |
| 08.05.25 18:36:05 | - | 4.656,000 |
| 08.05.25 18:36:02 | - | 4.655,000 |
| 08.05.25 18:35:50 | - | 4.656,000 |
| 08.05.25 18:35:46 | - | 4.656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:35:36 | - | 4.656,000 |
| 08.05.25 18:35:32 | - | 4.657,000 |
| 08.05.25 18:35:29 | - | 4.656,000 |
| 08.05.25 18:35:27 | - | 4.656,000 |
| 08.05.25 18:35:23 | - | 4.656,000 |
| 08.05.25 18:35:20 | - | 4.656,000 |
| 08.05.25 18:35:14 | - | 4.656,000 |
| 08.05.25 18:35:07 | - | 4.652,000 |
| 08.05.25 18:35:02 | - | 4.653,000 |
| 08.05.25 18:34:19 | - | 4.651,000 |
| 08.05.25 18:33:58 | - | 4.650,000 |
| 08.05.25 18:33:50 | - | 4.649,000 |
| 08.05.25 18:33:39 | - | 4.649,000 |
| 08.05.25 18:33:31 | - | 4.650,000 |
| 08.05.25 18:33:19 | - | 4.650,000 |