BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:27:20 | - | 4.644,000 |
| 08.05.25 18:27:19 | - | 4.644,000 |
| 08.05.25 18:27:17 | - | 4.644,000 |
| 08.05.25 18:27:08 | - | 4.644,000 |
| 08.05.25 18:27:06 | - | 4.645,000 |
| 08.05.25 18:26:59 | - | 4.643,000 |
| 08.05.25 18:26:57 | - | 4.645,000 |
| 08.05.25 18:26:54 | - | 4.644,000 |
| 08.05.25 18:26:53 | - | 4.645,000 |
| 08.05.25 18:26:51 | - | 4.645,000 |
| 08.05.25 18:26:46 | - | 4.644,000 |
| 08.05.25 18:26:41 | - | 4.645,000 |
| 08.05.25 18:26:23 | - | 4.646,000 |
| 08.05.25 18:26:19 | - | 4.646,000 |
| 08.05.25 18:26:14 | - | 4.647,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:26:12 | - | 4.647,000 |
| 08.05.25 18:26:00 | - | 4.647,000 |
| 08.05.25 18:25:55 | - | 4.649,000 |
| 08.05.25 18:25:54 | - | 4.649,000 |
| 08.05.25 18:25:48 | - | 4.648,000 |
| 08.05.25 18:25:47 | - | 4.648,000 |
| 08.05.25 18:25:44 | - | 4.648,000 |
| 08.05.25 18:25:43 | - | 4.648,000 |
| 08.05.25 18:25:41 | - | 4.647,000 |
| 08.05.25 18:25:40 | - | 4.646,000 |
| 08.05.25 18:25:38 | - | 4.647,000 |
| 08.05.25 18:25:37 | - | 4.647,000 |
| 08.05.25 18:25:36 | - | 4.646,000 |
| 08.05.25 18:25:35 | - | 4.646,000 |
| 08.05.25 18:25:33 | - | 4.646,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:25:32 | - | 4.646,000 |
| 08.05.25 18:25:31 | - | 4.646,000 |
| 08.05.25 18:25:26 | - | 4.645,000 |
| 08.05.25 18:25:25 | - | 4.642,000 |
| 08.05.25 18:25:22 | - | 4.653,000 |
| 08.05.25 18:25:20 | - | 4.654,000 |
| 08.05.25 18:25:12 | - | 4.653,000 |
| 08.05.25 18:25:10 | - | 4.652,000 |
| 08.05.25 18:25:03 | - | 4.653,000 |
| 08.05.25 18:25:01 | - | 4.654,000 |
| 08.05.25 18:24:58 | - | 4.654,000 |
| 08.05.25 18:24:57 | - | 4.653,000 |
| 08.05.25 18:24:54 | - | 4.654,000 |
| 08.05.25 18:24:50 | - | 4.653,000 |
| 08.05.25 18:24:47 | - | 4.654,000 |