eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOOKING HLDGS DL-,008

WKN A2JEXP | ISIN US09857L1089 | Aktie

Factsheet

14.05.25 12:48:22 RT

Bid: 4.660,000 EUR Size: 20 | Ask: 4.686,000 EUR Size: 20

4.660,000 EUR -0,24 % (-11,000)

Zeit	Vol. Stk.	Kurs
12.05.25 19:59:53	-	4.667,000
12.05.25 19:59:50	-	4.667,000
12.05.25 19:59:41	-	4.668,000
12.05.25 19:59:32	-	4.667,000
12.05.25 19:59:31	-	4.667,000
12.05.25 19:59:24	-	4.667,000
12.05.25 19:59:18	-	4.667,000
12.05.25 19:59:14	-	4.668,000
12.05.25 19:59:07	-	4.667,000
12.05.25 19:59:04	-	4.668,000
12.05.25 19:59:02	-	4.667,000
12.05.25 19:58:37	-	4.668,000
12.05.25 19:58:32	-	4.667,000
12.05.25 19:58:25	-	4.668,000
12.05.25 19:58:22	-	4.667,000

Zeit	Vol. Stk.	Kurs
12.05.25 19:58:15	-	4.668,000
12.05.25 19:58:12	-	4.667,000
12.05.25 19:58:04	-	4.668,000
12.05.25 19:58:02	-	4.667,000
12.05.25 19:57:54	-	4.668,000
12.05.25 19:57:52	-	4.667,000
12.05.25 19:57:44	-	4.668,000
12.05.25 19:57:42	-	4.667,000
12.05.25 19:57:40	-	4.668,000
12.05.25 19:57:34	-	4.667,000
12.05.25 19:57:32	-	4.667,000
12.05.25 19:57:27	-	4.668,000
12.05.25 19:57:24	-	4.668,000
12.05.25 19:57:04	-	4.668,000
12.05.25 19:57:01	-	4.667,000

Zeit	Vol. Stk.	Kurs
12.05.25 19:56:57	-	4.668,000
12.05.25 19:56:51	-	4.667,000
12.05.25 19:56:33	-	4.668,000
12.05.25 19:56:31	-	4.667,000
12.05.25 19:56:25	-	4.668,000
12.05.25 19:56:21	-	4.667,000
12.05.25 19:56:14	-	4.668,000
12.05.25 19:56:11	-	4.667,000
12.05.25 19:56:05	-	4.668,000
12.05.25 19:56:01	-	4.667,000
12.05.25 19:55:57	-	4.668,000
12.05.25 19:55:54	-	4.667,000
12.05.25 19:55:51	-	4.667,000
12.05.25 19:55:36	-	4.668,000
12.05.25 19:55:31	-	4.667,000